Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.402,90 +4,90 (+0,20%) Bitcoin EUR
60.198,71 +637,02 (+1,07%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 110 |
| 5.39 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 3 | 18 |
| 0.70 | 0.00 | - | 10 | 14 | 2.50 | 0.04 | 0.00 | - | 30 | 54 |
| 3.40 | 0.00 | - | 2 | 15 | 3.00 | 0.01 | 0.00 | - | 6 | 696 |
| 2.60 | -0.10 | -3.70% | 10 | 26 | 3.50 | 0.01 | 0.00 | - | 18 | 2,533 |
| 2.49 | +0.19 | +8.26% | 19 | 38 | 4.00 | 0.01 | 0.00 | - | 3 | 163 |
| 2.02 | -0.02 | -0.98% | 10 | 38 | 4.50 | 0.01 | 0.00 | - | 10 | 244 |
| 1.49 | +0.15 | +11.19% | 60 | 628 | 5.00 | 0.01 | 0.00 | - | 81 | 1,321 |
| 1.00 | -0.10 | -9.09% | 35 | 402 | 5.50 | 0.01 | -0.02 | -66.67% | 193 | 1,748 |
| 0.46 | -0.11 | -19.64% | 817 | 1,804 | 6.00 | 0.01 | -0.09 | -90.00% | 230 | 2,477 |
| 0.02 | -0.24 | -92.31% | 2,571 | 2,118 | 6.50 | 0.12 | -0.25 | -67.57% | 468 | 1,080 |
| 0.01 | -0.11 | -91.67% | 3,624 | 2,833 | 7.00 | 0.51 | -0.14 | -21.54% | 113 | 916 |
| 0.01 | -0.05 | -83.33% | 429 | 2,008 | 7.50 | 0.94 | -0.08 | -7.84% | 50 | 377 |
| 0.01 | -0.03 | -75.00% | 106 | 4,116 | 8.00 | 2.00 | 0.00 | - | 2 | 149 |
| 0.01 | 0.00 | - | 16 | 1,651 | 8.50 | 1.92 | -1.00 | -34.25% | 1 | 45 |
| 0.01 | 0.00 | - | 424 | 3,401 | 9.00 | 2.60 | 0.00 | - | 2 | 55 |
| 0.01 | 0.00 | - | 36 | 505 | 9.50 | 2.95 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 30 | 6,631 | 10.00 | 3.55 | 0.00 | - | 6 | 47 |
| 0.01 | 0.00 | - | 3 | 103 | 10.50 | 4.15 | 0.00 | - | 9 | 86 |
| 0.04 | 0.00 | - | 8 | 215 | 11.00 | 4.10 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | 6 | 161 | 11.50 | 4.90 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 3 | 20 | 12.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 86 | 12.50 | 5.95 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 26 | 28 | 13.00 | 6.25 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 20 | 26 | 13.50 | 7.28 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 14 | 3,202 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.