Mercados españoles cerrados

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,46-0,07 (-1,15%)
Al cierre: 04:00PM EDT
6,43 -0,03 (-0,47%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240426C000030002024-04-02 12:23PM EDT3.002.503.004.300.00-60532.81%
ACB240426C000035002024-04-04 10:20AM EDT3.504.602.424.450.00-139631.25%
ACB240426C000040002024-04-19 12:18PM EDT4.002.442.274.35-0.08-3.17%155718.75%
ACB240426C000045002024-04-18 1:20PM EDT4.501.801.662.160.00-130304.69%
ACB240426C000050002024-04-19 10:05AM EDT5.001.601.231.69-0.02-1.23%210450.00%
ACB240426C000055002024-04-18 3:41PM EDT5.500.611.031.12-0.63-50.81%1183143.75%
ACB240426C000060002024-04-19 3:24PM EDT6.000.720.520.77-0.20-21.74%98710116.41%
ACB240426C000065002024-04-19 3:58PM EDT6.500.490.470.57-0.21-30.00%321551163.28%
ACB240426C000070002024-04-19 3:59PM EDT7.000.320.300.34-0.16-33.33%1,671999159.38%
ACB240426C000075002024-04-19 3:29PM EDT7.500.230.200.22-0.13-36.11%474670165.63%
ACB240426C000080002024-04-19 3:58PM EDT8.000.130.130.15-0.11-45.83%270286171.88%
ACB240426C000085002024-04-19 3:33PM EDT8.500.110.060.12-0.09-45.00%2081,428175.78%
ACB240426C000090002024-04-19 2:33PM EDT9.000.090.050.10-0.06-40.00%30578190.63%
ACB240426C000095002024-04-19 2:51PM EDT9.500.070.040.19-0.05-41.67%16149237.50%
ACB240426C000100002024-04-19 3:46PM EDT10.000.060.050.06-0.02-25.00%1,050735217.19%
ACB240426C000105002024-04-19 11:33AM EDT10.500.080.020.45-0.03-27.27%87339.84%
ACB240426C000110002024-04-19 11:34AM EDT11.000.060.010.07+0.01+20.00%15133235.94%
ACB240426C000115002024-04-16 10:05AM EDT11.500.050.010.200.00-513306.25%
ACB240426C000120002024-04-19 3:56PM EDT12.000.010.010.19-0.04-80.00%719318.75%
ACB240426C000140002024-04-19 2:52PM EDT14.000.030.010.730.00-10959519.53%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240426P000005002024-04-03 2:58PM EDT0.500.010.000.010.00-11850.00%
ACB240426P000025002024-04-16 10:46AM EDT2.500.010.000.010.00-1107312.50%
ACB240426P000030002024-04-17 11:17AM EDT3.000.010.000.050.00-1737331.25%
ACB240426P000035002024-04-18 3:45PM EDT3.500.010.010.050.00-9173278.13%
ACB240426P000040002024-04-19 3:04PM EDT4.000.020.020.07-0.04-66.67%3132246.88%
ACB240426P000045002024-04-19 11:10AM EDT4.500.050.030.060.00-3158195.31%
ACB240426P000050002024-04-19 2:44PM EDT5.000.070.060.12-0.04-36.36%138256181.25%
ACB240426P000055002024-04-19 3:32PM EDT5.500.160.150.19-0.07-30.43%175119168.75%
ACB240426P000060002024-04-19 3:53PM EDT6.000.370.320.35-0.08-17.78%55467167.97%
ACB240426P000065002024-04-19 2:37PM EDT6.500.570.580.67-0.15-20.83%210402182.81%
ACB240426P000070002024-04-19 12:09PM EDT7.000.900.860.96-0.13-12.62%785175.00%
ACB240426P000075002024-04-18 12:25PM EDT7.501.451.281.540.00-1159220.31%
ACB240426P000080002024-04-12 9:48AM EDT8.001.781.192.870.00-89298.05%
ACB240426P000085002024-04-17 3:01PM EDT8.502.850.773.150.00-2155526.56%
ACB240426P000090002024-04-18 12:07PM EDT9.002.881.884.500.00-1218416.41%
ACB240426P000100002024-04-15 3:02PM EDT10.003.952.134.300.00-125124507.03%
ACB240426P000105002024-04-15 10:36AM EDT10.504.354.054.900.00-56420.31%
ACB240426P000110002024-04-18 1:29PM EDT11.004.703.504.750.00-134347.66%
ACB240426P000115002024-04-15 12:04PM EDT11.505.004.806.900.00-18592.19%