Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 41 | 1,703 | 2024-04-19 | 31.55 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 6 | 17 | 2024-04-26 | 30.10 | 0.00 | - | 4 | 2 |
0.24 | 0.00 | - | 2 | 21 | 2024-05-03 | 22.50 | 0.00 | - | - | 0 |
0.73 | 0.00 | - | 10 | 102 | 2024-05-10 | - | - | - | - | - |
1.40 | 0.00 | - | 8 | 353 | 2024-05-17 | 28.90 | 0.00 | - | 1 | 23 |
1.80 | 0.00 | - | 2 | 50 | 2024-05-24 | - | - | - | - | - |
2.53 | 0.00 | - | 31 | 1,448 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 24 |
4.25 | 0.00 | - | 3 | 1,843 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 16 |
7.30 | 0.00 | - | 10 | 310 | 2024-09-20 | 30.05 | 0.00 | - | 3 | 8 |
9.45 | 0.00 | - | 400 | 471 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
13.40 | 0.00 | - | 13 | 1,863 | 2025-01-17 | 33.85 | 0.00 | - | 2 | 100 |
19.08 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
26.27 | 0.00 | - | 1 | 106 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
28.05 | 0.00 | - | 1 | 246 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
42.04 | 0.00 | - | 2 | 70 | 2026-12-18 | - | - | - | - | - |