Mercados españoles abiertos en 3 hrs 4 min
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.516,52 -288,08 (-1,07%) Dólar/Euro
1,0457 +0,0013 (+0,13%) Petróleo Brent
115,85 -0,41 (-0,35%) BTC-EUR
19.184,43 -330,73 (-1,69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701C00060000 | 2022-06-24 10:15AM EDT | 60.00 | 42.20 | 32.65 | 35.50 | 0.00 | - | 1 | 19 | 303.91% |
| ABNB220701C00070000 | 2022-06-14 11:31AM EDT | 70.00 | 29.01 | 23.75 | 24.25 | 0.00 | - | 1 | 0 | 187.50% |
| ABNB220701C00074000 | 2022-06-23 11:31AM EDT | 74.00 | 22.05 | 19.75 | 20.25 | 0.00 | - | - | 1 | 156.25% |
| ABNB220701C00075000 | 2022-06-23 12:43PM EDT | 75.00 | 19.98 | 18.85 | 19.25 | 0.00 | - | - | 1 | 162.50% |
| ABNB220701C00076000 | 2022-06-23 12:43PM EDT | 76.00 | 19.08 | 17.75 | 18.25 | 0.00 | - | - | 1 | 141.41% |
| ABNB220701C00078000 | 2022-06-23 2:16PM EDT | 78.00 | 16.58 | 15.80 | 16.25 | 0.00 | - | - | 2 | 132.81% |
| ABNB220701C00079000 | 2022-06-24 11:10AM EDT | 79.00 | 24.30 | 14.80 | 15.25 | 0.00 | - | 2 | 1 | 125.00% |
| ABNB220701C00080000 | 2022-06-29 1:49PM EDT | 80.00 | 13.60 | 13.90 | 14.20 | -3.90 | -22.29% | 50 | 352 | 122.27% |
| ABNB220701C00081000 | 2022-06-28 2:00PM EDT | 81.00 | 17.05 | 12.85 | 13.30 | 0.00 | - | 1 | 1 | 118.75% |
| ABNB220701C00084000 | 2022-06-23 12:37PM EDT | 84.00 | 11.80 | 9.95 | 10.35 | 0.00 | - | - | 6 | 103.52% |
| ABNB220701C00085000 | 2022-06-29 12:12PM EDT | 85.00 | 7.75 | 9.05 | 9.30 | -5.75 | -42.59% | 23 | 204 | 97.46% |
| ABNB220701C00086000 | 2022-06-29 12:36PM EDT | 86.00 | 6.80 | 8.00 | 8.45 | -5.35 | -44.03% | 5 | 6 | 93.16% |
| ABNB220701C00087000 | 2022-06-29 12:12PM EDT | 87.00 | 6.00 | 7.20 | 7.40 | -2.65 | -30.64% | 23 | 4 | 89.75% |
| ABNB220701C00088000 | 2022-06-29 1:08PM EDT | 88.00 | 5.85 | 6.30 | 6.50 | -1.59 | -21.37% | 26 | 5 | 86.62% |
| ABNB220701C00089000 | 2022-06-29 12:36PM EDT | 89.00 | 4.45 | 5.40 | 5.65 | -6.85 | -60.62% | 11 | 13 | 83.40% |
| ABNB220701C00090000 | 2022-06-29 3:59PM EDT | 90.00 | 4.76 | 4.65 | 4.85 | -3.09 | -39.36% | 46 | 55 | 83.30% |
| ABNB220701C00091000 | 2022-06-29 2:12PM EDT | 91.00 | 4.07 | 3.90 | 4.05 | -5.83 | -58.89% | 45 | 38 | 80.86% |
| ABNB220701C00092000 | 2022-06-29 3:58PM EDT | 92.00 | 3.30 | 3.20 | 3.35 | -3.09 | -48.36% | 508 | 55 | 79.25% |
| ABNB220701C00093000 | 2022-06-29 3:48PM EDT | 93.00 | 2.48 | 2.56 | 2.73 | -3.22 | -56.49% | 99 | 50 | 77.83% |
| ABNB220701C00094000 | 2022-06-29 3:59PM EDT | 94.00 | 2.10 | 2.06 | 2.16 | -2.65 | -55.79% | 229 | 137 | 77.30% |
| ABNB220701C00095000 | 2022-06-29 3:59PM EDT | 95.00 | 1.65 | 1.47 | 1.67 | -2.75 | -62.50% | 621 | 191 | 73.88% |
| ABNB220701C00096000 | 2022-06-29 3:55PM EDT | 96.00 | 1.23 | 1.19 | 1.28 | -2.22 | -64.35% | 266 | 159 | 75.29% |
| ABNB220701C00097000 | 2022-06-29 3:59PM EDT | 97.00 | 0.94 | 0.88 | 0.95 | -2.04 | -68.46% | 521 | 132 | 74.61% |
| ABNB220701C00098000 | 2022-06-29 3:59PM EDT | 98.00 | 0.67 | 0.63 | 0.70 | -1.61 | -70.61% | 445 | 737 | 74.22% |
| ABNB220701C00099000 | 2022-06-29 3:27PM EDT | 99.00 | 0.42 | 0.43 | 0.52 | -1.48 | -77.89% | 213 | 220 | 74.02% |
| ABNB220701C00100000 | 2022-06-29 3:59PM EDT | 100.00 | 0.33 | 0.32 | 0.35 | -1.16 | -77.85% | 1,001 | 507 | 74.02% |
| ABNB220701C00101000 | 2022-06-29 3:45PM EDT | 101.00 | 0.20 | 0.22 | 0.25 | -1.00 | -83.33% | 222 | 393 | 74.41% |
| ABNB220701C00102000 | 2022-06-29 3:06PM EDT | 102.00 | 0.14 | 0.15 | 0.18 | -0.78 | -84.78% | 296 | 589 | 75.00% |
| ABNB220701C00103000 | 2022-06-29 3:59PM EDT | 103.00 | 0.12 | 0.11 | 0.13 | -0.56 | -82.35% | 158 | 343 | 76.37% |
| ABNB220701C00104000 | 2022-06-29 3:36PM EDT | 104.00 | 0.08 | 0.08 | 0.10 | -0.50 | -86.21% | 140 | 240 | 78.13% |
| ABNB220701C00105000 | 2022-06-29 3:59PM EDT | 105.00 | 0.07 | 0.05 | 0.07 | -0.31 | -81.58% | 611 | 2,552 | 78.13% |
| ABNB220701C00106000 | 2022-06-29 3:30PM EDT | 106.00 | 0.06 | 0.03 | 0.07 | -0.25 | -80.65% | 111 | 502 | 81.25% |
| ABNB220701C00107000 | 2022-06-29 3:31PM EDT | 107.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.26% | 135 | 354 | 83.59% |
| ABNB220701C00108000 | 2022-06-29 3:42PM EDT | 108.00 | 0.03 | 0.03 | 0.07 | -0.14 | -82.35% | 170 | 894 | 91.80% |
| ABNB220701C00109000 | 2022-06-29 3:34PM EDT | 109.00 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 45 | 446 | 89.84% |
| ABNB220701C00110000 | 2022-06-29 3:48PM EDT | 110.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 896 | 2,087 | 92.19% |
| ABNB220701C00111000 | 2022-06-29 3:39PM EDT | 111.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 66 | 460 | 96.88% |
| ABNB220701C00112000 | 2022-06-29 3:16PM EDT | 112.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 17 | 321 | 98.44% |
| ABNB220701C00113000 | 2022-06-29 12:43PM EDT | 113.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 16 | 278 | 95.31% |
| ABNB220701C00114000 | 2022-06-29 12:12PM EDT | 114.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 9 | 215 | 103.13% |
| ABNB220701C00115000 | 2022-06-29 11:48AM EDT | 115.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 55 | 656 | 107.81% |
| ABNB220701C00116000 | 2022-06-29 11:32AM EDT | 116.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 8 | 998 | 112.50% |
| ABNB220701C00117000 | 2022-06-29 9:57AM EDT | 117.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 117 | 115.63% |
| ABNB220701C00118000 | 2022-06-29 3:02PM EDT | 118.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 97 | 120.31% |
| ABNB220701C00119000 | 2022-06-29 3:58PM EDT | 119.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 199 | 128.13% |
| ABNB220701C00120000 | 2022-06-29 3:03PM EDT | 120.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 18 | 427 | 128.13% |
| ABNB220701C00121000 | 2022-06-29 10:58AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 47 | 118.75% |
| ABNB220701C00122000 | 2022-06-28 12:55PM EDT | 122.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 37 | 88 | 134.38% |
| ABNB220701C00123000 | 2022-06-28 10:48AM EDT | 123.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 10 | 139.06% |
| ABNB220701C00124000 | 2022-06-29 9:58AM EDT | 124.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 142.19% |
| ABNB220701C00125000 | 2022-06-29 10:30AM EDT | 125.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 261 | 146.88% |
| ABNB220701C00126000 | 2022-06-27 2:11PM EDT | 126.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 150.00% |
| ABNB220701C00127000 | 2022-06-24 3:17PM EDT | 127.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 12 | 153.13% |
| ABNB220701C00128000 | 2022-06-27 1:13PM EDT | 128.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 75 | 156.25% |
| ABNB220701C00130000 | 2022-06-29 1:31PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 225 | 164.06% |
| ABNB220701C00135000 | 2022-06-27 9:43AM EDT | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 215 | 181.25% |
| ABNB220701C00140000 | 2022-06-29 3:07PM EDT | 140.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 169 | 196.88% |
| ABNB220701C00145000 | 2022-06-24 11:06AM EDT | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 108 | 212.50% |
| ABNB220701C00150000 | 2022-06-22 9:34AM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 136 | 214 | 225.00% |
| ABNB220701C00155000 | 2022-06-13 2:59PM EDT | 155.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 46 | 240.63% |
| ABNB220701C00160000 | 2022-06-17 12:58PM EDT | 160.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 243.75% |
| ABNB220701C00165000 | 2022-06-21 10:51AM EDT | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 265.63% |
| ABNB220701C00170000 | 2022-06-23 3:02PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 278.13% |
| ABNB220701C00175000 | 2022-05-27 9:30AM EDT | 175.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 296.88% |
| ABNB220701C00180000 | 2022-06-17 2:53PM EDT | 180.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 275.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701P00060000 | 2022-06-29 3:53PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 230 | 206.25% |
| ABNB220701P00065000 | 2022-06-24 3:18PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 489 | 168.75% |
| ABNB220701P00068000 | 2022-06-24 12:17PM EDT | 68.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 17 | 168.75% |
| ABNB220701P00069000 | 2022-06-24 2:40PM EDT | 69.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 30 | 156.25% |
| ABNB220701P00070000 | 2022-06-27 12:02PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 344 | 137.50% |
| ABNB220701P00071000 | 2022-06-23 3:27PM EDT | 71.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 27 | 140.63% |
| ABNB220701P00072000 | 2022-06-24 2:43PM EDT | 72.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 11 | 134.38% |
| ABNB220701P00073000 | 2022-06-23 1:51PM EDT | 73.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 18 | 134.38% |
| ABNB220701P00074000 | 2022-06-24 10:21AM EDT | 74.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 12 | 128.13% |
| ABNB220701P00075000 | 2022-06-29 11:02AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,839 | 106.25% |
| ABNB220701P00077000 | 2022-06-29 11:01AM EDT | 77.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 103.13% |
| ABNB220701P00078000 | 2022-06-29 2:02PM EDT | 78.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 23 | 101.56% |
| ABNB220701P00079000 | 2022-06-29 12:34PM EDT | 79.00 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 16 | 92 | 95.31% |
| ABNB220701P00080000 | 2022-06-29 3:40PM EDT | 80.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 159 | 376 | 98.44% |
| ABNB220701P00081000 | 2022-06-29 3:31PM EDT | 81.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 34 | 118 | 95.31% |
| ABNB220701P00082000 | 2022-06-29 3:59PM EDT | 82.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 70 | 104 | 91.41% |
| ABNB220701P00083000 | 2022-06-29 3:17PM EDT | 83.00 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 145 | 60 | 89.45% |
| ABNB220701P00084000 | 2022-06-29 3:38PM EDT | 84.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 108 | 47 | 83.20% |
| ABNB220701P00085000 | 2022-06-29 3:58PM EDT | 85.00 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 375 | 441 | 84.38% |
| ABNB220701P00086000 | 2022-06-29 3:46PM EDT | 86.00 | 0.20 | 0.17 | 0.19 | +0.05 | +33.33% | 55 | 151 | 82.23% |
| ABNB220701P00087000 | 2022-06-29 3:43PM EDT | 87.00 | 0.30 | 0.24 | 0.27 | +0.13 | +76.47% | 44 | 50 | 80.66% |
| ABNB220701P00088000 | 2022-06-29 3:24PM EDT | 88.00 | 0.37 | 0.32 | 0.40 | +0.12 | +48.00% | 244 | 186 | 79.39% |
| ABNB220701P00089000 | 2022-06-29 3:46PM EDT | 89.00 | 0.56 | 0.47 | 0.53 | +0.24 | +75.00% | 64 | 86 | 78.13% |
| ABNB220701P00090000 | 2022-06-29 3:59PM EDT | 90.00 | 0.70 | 0.68 | 0.74 | +0.27 | +62.79% | 3,670 | 2,122 | 78.13% |
| ABNB220701P00091000 | 2022-06-29 3:59PM EDT | 91.00 | 0.94 | 0.90 | 0.98 | +0.38 | +67.86% | 652 | 64 | 76.37% |
| ABNB220701P00092000 | 2022-06-29 3:59PM EDT | 92.00 | 1.25 | 1.20 | 1.29 | +0.50 | +66.67% | 469 | 169 | 75.39% |
| ABNB220701P00093000 | 2022-06-29 3:56PM EDT | 93.00 | 1.64 | 1.55 | 1.65 | +0.72 | +78.26% | 661 | 144 | 73.63% |
| ABNB220701P00094000 | 2022-06-29 3:58PM EDT | 94.00 | 2.08 | 2.01 | 2.15 | +0.94 | +82.46% | 470 | 588 | 73.73% |
| ABNB220701P00095000 | 2022-06-29 3:47PM EDT | 95.00 | 2.84 | 2.52 | 2.68 | +1.37 | +93.20% | 909 | 538 | 72.41% |
| ABNB220701P00096000 | 2022-06-29 3:59PM EDT | 96.00 | 3.20 | 3.10 | 3.30 | +1.32 | +70.21% | 91 | 239 | 71.19% |
| ABNB220701P00097000 | 2022-06-29 3:30PM EDT | 97.00 | 3.95 | 3.75 | 4.00 | +1.65 | +71.74% | 288 | 471 | 69.92% |
| ABNB220701P00098000 | 2022-06-29 3:27PM EDT | 98.00 | 4.70 | 4.45 | 4.70 | +1.87 | +66.08% | 136 | 225 | 66.31% |
| ABNB220701P00099000 | 2022-06-29 3:49PM EDT | 99.00 | 5.80 | 5.30 | 5.50 | +2.53 | +77.37% | 72 | 778 | 65.43% |
| ABNB220701P00100000 | 2022-06-29 3:53PM EDT | 100.00 | 6.45 | 6.10 | 6.40 | +2.65 | +69.74% | 958 | 1,602 | 62.31% |
| ABNB220701P00101000 | 2022-06-29 3:36PM EDT | 101.00 | 7.50 | 7.05 | 7.30 | +2.85 | +61.29% | 28 | 677 | 61.52% |
| ABNB220701P00102000 | 2022-06-29 3:29PM EDT | 102.00 | 8.25 | 8.00 | 8.20 | +3.10 | +60.19% | 79 | 283 | 54.69% |
| ABNB220701P00103000 | 2022-06-29 3:59PM EDT | 103.00 | 9.10 | 8.95 | 9.15 | +3.00 | +49.18% | 18 | 150 | 70.70% |
| ABNB220701P00104000 | 2022-06-29 3:19PM EDT | 104.00 | 10.40 | 9.90 | 10.15 | +3.41 | +48.78% | 29 | 112 | 76.56% |
| ABNB220701P00105000 | 2022-06-29 3:34PM EDT | 105.00 | 11.30 | 10.85 | 11.15 | +4.20 | +59.15% | 41 | 215 | 82.42% |
| ABNB220701P00106000 | 2022-06-29 12:08PM EDT | 106.00 | 13.38 | 11.80 | 12.20 | +4.93 | +58.34% | 1 | 42 | 96.09% |
| ABNB220701P00107000 | 2022-06-28 1:02PM EDT | 107.00 | 7.88 | 12.80 | 13.20 | 0.00 | - | 34 | 39 | 101.95% |
| ABNB220701P00108000 | 2022-06-28 3:58PM EDT | 108.00 | 10.60 | 13.80 | 14.30 | 0.00 | - | 8 | 50 | 120.90% |
| ABNB220701P00109000 | 2022-06-28 3:02PM EDT | 109.00 | 11.31 | 14.80 | 15.20 | 0.00 | - | 2 | 9 | 113.48% |
| ABNB220701P00110000 | 2022-06-29 3:37PM EDT | 110.00 | 16.40 | 15.85 | 16.10 | +4.15 | +33.88% | 56 | 177 | 94.53% |
| ABNB220701P00111000 | 2022-06-22 1:43PM EDT | 111.00 | 11.50 | 16.80 | 17.25 | 0.00 | - | 2 | 3 | 132.23% |
| ABNB220701P00112000 | 2022-06-29 2:59PM EDT | 112.00 | 18.63 | 17.80 | 18.30 | +7.68 | +70.14% | 1 | 5 | 144.53% |
| ABNB220701P00113000 | 2022-06-28 11:10AM EDT | 113.00 | 11.51 | 18.75 | 19.40 | 0.00 | - | 2 | 7 | 87.50% |
| ABNB220701P00114000 | 2022-06-29 3:37PM EDT | 114.00 | 20.30 | 19.80 | 20.30 | +4.60 | +29.30% | 2 | 2 | 155.86% |
| ABNB220701P00115000 | 2022-06-29 3:33PM EDT | 115.00 | 21.25 | 20.90 | 21.10 | +4.70 | +28.40% | 40 | 129 | 117.19% |
| ABNB220701P00116000 | 2022-06-27 10:33AM EDT | 116.00 | 16.05 | 21.70 | 22.25 | 0.00 | - | 1 | 1 | 159.38% |
| ABNB220701P00117000 | 2022-06-14 10:17AM EDT | 117.00 | 19.00 | 22.75 | 23.30 | 0.00 | - | - | 1 | 172.07% |
| ABNB220701P00118000 | 2022-06-28 9:30AM EDT | 118.00 | 15.35 | 23.80 | 24.25 | 0.00 | - | 2 | 12 | 169.53% |
| ABNB220701P00120000 | 2022-06-29 3:34PM EDT | 120.00 | 26.30 | 25.85 | 26.15 | +3.90 | +17.41% | 31 | 285 | 157.81% |
| ABNB220701P00121000 | 2022-06-27 9:30AM EDT | 121.00 | 17.30 | 26.75 | 27.35 | 0.00 | - | - | 1 | 199.80% |
| ABNB220701P00123000 | 2022-06-28 1:02PM EDT | 123.00 | 23.75 | 28.65 | 29.30 | 0.00 | - | 1 | 1 | 202.34% |
| ABNB220701P00124000 | 2022-06-27 9:30AM EDT | 124.00 | 20.25 | 29.70 | 30.35 | 0.00 | - | - | 3 | 214.84% |
| ABNB220701P00125000 | 2022-06-28 10:21AM EDT | 125.00 | 22.42 | 30.65 | 31.30 | 0.00 | - | 1 | 92 | 212.11% |
| ABNB220701P00130000 | 2022-06-22 3:45PM EDT | 130.00 | 30.53 | 35.75 | 36.35 | 0.00 | - | 1 | 1 | 243.36% |
| ABNB220701P00135000 | 2022-06-27 11:18AM EDT | 135.00 | 34.13 | 40.70 | 41.30 | 0.00 | - | 4 | 5 | 256.64% |
| ABNB220701P00140000 | 2022-06-17 1:16PM EDT | 140.00 | 39.70 | 45.55 | 46.90 | 0.00 | - | 1 | 0 | 260.55% |
| ABNB220701P00145000 | 2022-06-16 3:01PM EDT | 145.00 | 52.28 | 50.75 | 51.60 | 0.00 | - | 1 | 0 | 264.06% |
| ABNB220701P00150000 | 2022-05-31 12:11PM EDT | 150.00 | 28.54 | 55.60 | 56.35 | 0.00 | - | 2 | 0 | 325.39% |
| ABNB220701P00160000 | 2022-06-09 10:46AM EDT | 160.00 | 39.00 | 65.70 | 66.30 | 0.00 | - | - | 0 | 350.00% |
© 2022 Yahoo. Todos los derechos reservados.
