Mercados españoles abiertos en 6 hrs 21 min
S&P 500
3.585,62 -54,85 (-1,51%) Nasdaq
10.575,62 -161,88 (-1,51%) NIKKEI 225
25.675,86 -261,35 (-1,01%) Dólar/Euro
0,9799 -0,0002 (-0,02%) Petróleo Brent
87,97 +0,01 (+0,01%) BTC-EUR
19.494,51 -357,60 (-1,80%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 2,051 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 76.00 | 0.06 | +0.06 | - | - | 5 |
| - | - | - | - | - | 78.00 | 0.03 | +0.03 | - | 57 | 0 |
| 21.20 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 1,145 | 1,005 |
| - | - | - | - | - | 81.00 | 0.04 | +0.04 | - | 5 | 1 |
| - | - | - | - | - | 82.00 | 0.03 | +0.03 | - | 85 | 11 |
| - | - | - | - | - | 83.00 | 0.04 | +0.04 | - | 4 | 39 |
| - | - | - | - | - | 84.00 | 0.10 | +0.10 | - | - | 20 |
| 36.40 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | -0.05 | -38.46% | 6 | 113 |
| 18.70 | +18.70 | - | - | 1 | 86.00 | 0.06 | +0.06 | - | 4 | 6 |
| 17.00 | +17.00 | - | - | 1 | 87.00 | 0.12 | +0.12 | - | 20 | 2 |
| - | - | - | - | - | 88.00 | 0.13 | +0.13 | - | 73 | 27 |
| 15.90 | +15.90 | - | - | 4 | 89.00 | 0.16 | +0.16 | - | 117 | 1 |
| 17.40 | -2.50 | -12.56% | 2 | 21 | 90.00 | 0.23 | -0.09 | -28.12% | 290 | 597 |
| 13.35 | +13.35 | - | - | 1 | 91.00 | 0.24 | +0.24 | - | 22 | 15 |
| 12.75 | +12.75 | - | - | 2 | 92.00 | 0.29 | +0.29 | - | 30 | 41 |
| 14.10 | +14.10 | - | - | 6 | 93.00 | 0.38 | +0.38 | - | 10 | 37 |
| 14.50 | +14.50 | - | - | 4 | 94.00 | 0.51 | +0.51 | - | 5 | 70 |
| 13.55 | +0.40 | +3.04% | 2 | 61 | 95.00 | 0.60 | -0.15 | -20.00% | 123 | 198 |
| 10.35 | +10.35 | - | 2 | 2 | 96.00 | 0.64 | +0.64 | - | 56 | 18 |
| 13.60 | +13.60 | - | - | 4 | 96.50 | 0.73 | +0.73 | - | 4 | 32 |
| 10.05 | +10.05 | - | - | 12 | 97.00 | 0.85 | +0.85 | - | 97 | 56 |
| 11.30 | +11.30 | - | - | 29 | 97.50 | 0.92 | +0.92 | - | 51 | 15 |
| 9.10 | +9.10 | - | - | 3 | 98.00 | 1.10 | +1.10 | - | 39 | 101 |
| 8.65 | +8.65 | - | - | 4 | 98.50 | 1.12 | +1.12 | - | 74 | 274 |
| 7.95 | +7.95 | - | 2 | 19 | 99.00 | 1.26 | +1.26 | - | 60 | 255 |
| 6.88 | -1.29 | -15.79% | 121 | 50 | 100.00 | 1.57 | -0.05 | -3.09% | 247 | 878 |
| 7.68 | +1.00 | +14.97% | 2 | 27 | 101.00 | 1.88 | +0.01 | +0.53% | 67 | 77 |
| 6.20 | 0.00 | - | 10 | 38 | 102.00 | 2.08 | -0.12 | -5.45% | 60 | 120 |
| 6.50 | +0.91 | +16.28% | 8 | 29 | 103.00 | 2.33 | -0.26 | -10.04% | 118 | 123 |
| 4.45 | -2.15 | -32.58% | 35 | 112 | 104.00 | 2.59 | -0.31 | -10.69% | 32 | 159 |
| 3.50 | -1.36 | -27.98% | 129 | 923 | 105.00 | 3.35 | +0.05 | +1.52% | 226 | 156 |
| 2.90 | -1.24 | -29.95% | 286 | 181 | 106.00 | 3.90 | +0.15 | +4.00% | 423 | 195 |
| 2.43 | -1.27 | -34.32% | 189 | 102 | 107.00 | 4.45 | +0.08 | +1.83% | 127 | 128 |
| 2.05 | -1.25 | -37.88% | 275 | 154 | 108.00 | 5.05 | +0.35 | +7.45% | 145 | 79 |
| 1.72 | -1.18 | -40.69% | 1,435 | 169 | 109.00 | 5.27 | -0.11 | -2.04% | 48 | 45 |
| 1.35 | -1.00 | -42.55% | 544 | 1,060 | 110.00 | 6.01 | +0.11 | +1.86% | 226 | 202 |
| 1.10 | -0.66 | -37.50% | 139 | 193 | 111.00 | 6.65 | +0.13 | +1.99% | 12 | 47 |
| 0.92 | -0.81 | -46.82% | 193 | 110 | 112.00 | 7.80 | +0.03 | +0.39% | 21 | 118 |
| 0.70 | -0.75 | -51.72% | 66 | 110 | 113.00 | 8.50 | +0.45 | +5.59% | 4 | 163 |
| 0.58 | -0.57 | -49.57% | 135 | 105 | 114.00 | 6.80 | -1.75 | -20.47% | 6 | 409 |
| 0.44 | -0.56 | -56.00% | 347 | 538 | 115.00 | 10.11 | +2.26 | +28.79% | 3 | 142 |
| 0.33 | -0.51 | -60.71% | 66 | 296 | 116.00 | 10.68 | +1.05 | +10.90% | 1 | 81 |
| 0.34 | -0.21 | -38.18% | 19 | 158 | 117.00 | 12.20 | +1.00 | +8.93% | 1 | 413 |
| 0.23 | -0.25 | -52.08% | 18 | 401 | 118.00 | 11.00 | -0.69 | -5.90% | 10 | 57 |
| 0.21 | -0.23 | -52.27% | 15 | 207 | 119.00 | 12.18 | 0.00 | - | 1 | 48 |
| 0.14 | -0.22 | -61.11% | 265 | 482 | 120.00 | 14.59 | 0.00 | - | 3 | 114 |
| 0.12 | -0.17 | -58.62% | 12 | 213 | 121.00 | 12.15 | 0.00 | - | 3 | 39 |
| 0.10 | -0.13 | -56.52% | 11 | 41 | 122.00 | 12.80 | 0.00 | - | 1 | 89 |
| 0.16 | -0.26 | -61.90% | 1 | 35 | 123.00 | 15.05 | -0.55 | -3.53% | 2 | 80 |
| 0.10 | -0.05 | -33.33% | 1 | 66 | 124.00 | 18.95 | -2.00 | -9.55% | 3 | 51 |
| 0.05 | -0.10 | -66.67% | 113 | 1,062 | 125.00 | 19.70 | 0.00 | - | 2 | 93 |
| 0.09 | 0.00 | - | 9 | 44 | 126.00 | 9.20 | 0.00 | - | 1 | 62 |
| 0.06 | -0.14 | -70.00% | 4 | 207 | 127.00 | 13.12 | 0.00 | - | 1 | 67 |
| 0.04 | -0.04 | -50.00% | 22 | 110 | 128.00 | 23.80 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 3 | 72 | 129.00 | 11.24 | 0.00 | - | 1 | 21 |
| 0.05 | -0.01 | -16.67% | 2 | 346 | 130.00 | 21.33 | 0.00 | - | 2 | 37 |
| 0.03 | -0.07 | -70.00% | 57 | 18 | 131.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 1 | 16 | 132.00 | 23.70 | 0.00 | - | 2 | 3 |
| 0.03 | -0.02 | -40.00% | 7 | 38 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 35 | 134.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 7 | 276 | 135.00 | 9.70 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 35 | 136.00 | 18.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 9 | 9 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 44 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 275 | 140.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 227 | 145.00 | 31.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 410 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 155.00 | 41.42 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 18 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
