Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 6 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 45 | 53 |
| 36.14 | -15.79 | -30.41% | 39 | 39 | 110.00 | 0.02 | 0.00 | - | 57 | 976 |
| 31.49 | -8.62 | -21.49% | 3 | 3 | 115.00 | 0.01 | 0.00 | - | 3 | 281 |
| 42.60 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 2 | 2,667 |
| 20.47 | -11.91 | -36.78% | 5 | 7 | 125.00 | 0.01 | 0.00 | - | 4 | 2,117 |
| 27.59 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 135 | 2,416 |
| 12.10 | -1.43 | -10.57% | 1 | 5 | 135.00 | 0.01 | 0.00 | - | 173 | 2,783 |
| - | - | - | - | - | 136.00 | 0.03 | -0.01 | -25.00% | 17 | 6 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 102 | 77 |
| - | - | - | - | - | 138.00 | 0.01 | -0.01 | -50.00% | 71 | 206 |
| - | - | - | - | - | 139.00 | 0.01 | -0.03 | -75.00% | 85 | 152 |
| 6.30 | -1.78 | -22.03% | 16 | 18 | 140.00 | 0.01 | -0.04 | -80.00% | 1,275 | 5,259 |
| 4.46 | -2.48 | -35.73% | 16 | 16 | 141.00 | 0.01 | -0.10 | -90.91% | 108 | 339 |
| 3.70 | -2.11 | -36.32% | 16 | 32 | 142.00 | 0.01 | -0.13 | -92.86% | 192 | 725 |
| 2.19 | -2.81 | -56.20% | 17 | 9 | 143.00 | 0.01 | -0.18 | -94.74% | 973 | 1,614 |
| 1.90 | -1.60 | -45.71% | 164 | 26 | 144.00 | 0.01 | -0.16 | -94.12% | 1,464 | 906 |
| 1.55 | -1.14 | -42.38% | 1,511 | 180 | 145.00 | 0.02 | -0.54 | -96.43% | 2,274 | 2,685 |
| 0.40 | -1.54 | -79.38% | 3,165 | 310 | 146.00 | 0.17 | -0.71 | -80.68% | 1,043 | 598 |
| 0.01 | -1.49 | -99.33% | 1,134 | 510 | 147.00 | 0.83 | -0.50 | -37.59% | 1,230 | 1,463 |
| 0.01 | -0.97 | -98.98% | 2,534 | 543 | 148.00 | 1.85 | 0.00 | - | 364 | 912 |
| 0.01 | -0.67 | -98.53% | 562 | 416 | 149.00 | 3.10 | +0.48 | +18.32% | 360 | 655 |
| 0.01 | -0.41 | -97.62% | 2,508 | 1,926 | 150.00 | 3.78 | +0.49 | +14.89% | 952 | 1,911 |
| 0.05 | -0.10 | -66.67% | 353 | 819 | 152.50 | 6.60 | +1.15 | +21.10% | 305 | 1,359 |
| 0.01 | -0.05 | -83.33% | 1,057 | 2,561 | 155.00 | 8.75 | +0.65 | +8.02% | 834 | 1,922 |
| 0.01 | -0.01 | -50.00% | 220 | 857 | 157.50 | 11.10 | +0.90 | +8.82% | 235 | 766 |
| 0.01 | 0.00 | - | 32 | 2,393 | 160.00 | 14.09 | +1.19 | +9.22% | 66 | 472 |
| 0.01 | -0.01 | -50.00% | 9 | 3,031 | 162.50 | 16.55 | +1.52 | +10.11% | 39 | 225 |
| 0.03 | +0.01 | +50.00% | 28 | 1,779 | 165.00 | 18.73 | +0.82 | +4.58% | 24 | 315 |
| 0.04 | +0.01 | +33.33% | 21 | 613 | 167.50 | 22.50 | +2.66 | +13.41% | 1 | 18 |
| 0.01 | 0.00 | - | 67 | 2,150 | 170.00 | 24.72 | +2.28 | +10.16% | 4 | 23 |
| 0.01 | 0.00 | - | 69 | 769 | 172.50 | 25.20 | 0.00 | - | 21 | 0 |
| 0.02 | +0.01 | +100.00% | 40 | 1,386 | 175.00 | 27.80 | 0.00 | - | 30 | 2 |
| 0.02 | +0.01 | +100.00% | 64 | 882 | 177.50 | 30.35 | 0.00 | - | 21 | 0 |
| 0.01 | -0.02 | -66.67% | 38 | 1,765 | 180.00 | 34.75 | +1.90 | +5.78% | 1 | 9 |
| 0.01 | 0.00 | - | 20 | 602 | 182.50 | 35.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 27 | 1,103 | 185.00 | 23.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 321 | 858 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 1,306 | 190.00 | 31.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 690 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 781 | 200.00 | 41.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 181 | 205.00 | 43.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 609 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 179 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.