Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
113,99+2,88 (+2,59%)
Al cierre: 04:00PM EST
113,99 0,00 (0,00%)
Después del cierre: 04:22PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
3 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----50.000.010.00-13
30.700.00--355.000.010.00-123
-----60.000.120.00-16
-----65.000.020.00-3145
44.140.00-232370.000.110.00-4184
31.350.00--171.000.010.00-721928
-----72.000.020.00-140
-----73.000.040.00-211
-----74.000.010.00-132
22.400.00-4475.000.020.00-160
-----76.000.070.00-1232
-----77.000.030.00-31,337
-----78.000.01-0.03-75.00%183
8.400.00--179.000.050.00-59168
22.000.00-2280.000.010.00-12202
29.650.00-1181.000.060.00-252
20.100.00-2282.000.010.00-23121
19.400.00-1683.000.010.00-2178
16.060.00-31884.000.010.00-10123
25.170.00-15385.000.03+0.02+200.00%1241
22.820.00-111786.000.010.00-10156
25.650.00-24087.000.010.00-2178
28.770.00-125588.000.030.00-19165
24.51+2.43+11.01%12689.000.010.00-50120
21.32+1.76+9.00%25590.000.010.00-56329
18.680.00-135691.000.020.00-12125
22.30-0.51-2.24%144592.000.03+0.01+50.00%16903
18.78+1.93+11.45%19893.000.030.00-67185
16.00+0.51+3.29%510294.000.010.00-185
16.28+1.59+10.82%1031695.000.01-0.02-66.67%36318
18.44+4.44+31.71%510996.000.02-0.01-33.33%29326
16.90+3.77+28.71%413097.000.02-0.05-71.43%21324
13.00+1.70+15.04%118598.000.01-0.06-85.71%25480
15.44+4.16+36.88%1520899.000.03-0.09-75.00%55500
14.51+3.71+34.35%19259100.000.03-0.06-66.67%276999
8.880.00-21230101.000.02-0.13-86.67%180771
12.25+4.00+48.48%5272102.000.22-0.02-8.33%43417
11.25+4.15+58.45%1193103.000.04-0.39-90.70%46351
10.59+3.66+52.81%38478104.000.05-0.40-88.89%106231
9.74+3.69+60.99%28508105.000.12-0.38-76.00%204896
8.49+2.79+48.95%21372106.000.13-0.56-81.16%212520
7.95+3.05+62.24%18316107.000.13-0.87-87.00%120483
5.83+2.15+58.42%52280108.000.27-0.94-77.69%354421
5.40+2.29+73.63%84466109.000.39-1.25-76.22%196365
4.50+1.45+47.54%210687110.000.55-1.51-73.30%543391
3.75+1.27+51.21%749399111.000.74-1.57-67.97%117299
3.12+1.15+58.38%369718112.001.06-2.49-70.14%121272
2.44+0.85+53.46%287549113.001.40-3.00-68.18%105264
1.93+0.70+56.91%259531114.001.91-2.36-55.27%98169
1.43+0.49+52.13%643799115.002.32-2.58-52.65%39165
0.99+0.29+41.43%509798116.002.90-3.20-52.46%8648
0.76+0.24+46.15%95325117.003.77-3.58-48.71%389
0.54+0.24+80.00%42176118.006.000.00-135
0.50+0.21+72.41%14245119.005.45-6.25-53.42%51
0.25+0.06+31.58%701924120.006.26-2.39-27.63%594
0.25+0.11+78.57%31195121.0010.00-1.00-9.09%14
0.12+0.02+20.00%30421122.00-----
0.03-0.01-25.00%2528125.0014.900.00-935
0.01-0.02-66.67%1389130.0019.900.00-211
0.050.00-1525135.0023.900.00-70