Mercados españoles abiertos en 5 hrs 35 min
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.405,17 -273,45 (-0,84%) Dólar/Euro
1,0589 -0,0006 (-0,05%) Petróleo Brent
93,08 -0,21 (-0,23%) Bitcoin EUR
24.828,01 -31,15 (-0,13%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 4 |
| 42.80 | 0.00 | - | 3 | 4 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| 38.00 | +0.03 | +0.08% | 1 | 2 | 95.00 | 0.03 | 0.00 | - | 8 | 38 |
| 44.27 | 0.00 | - | 1 | 7 | 100.00 | 0.01 | 0.00 | - | 1 | 221 |
| 27.72 | 0.00 | - | 44 | 244 | 105.00 | 0.01 | 0.00 | - | 1 | 165 |
| 30.80 | 0.00 | - | 3 | 30 | 110.00 | 0.02 | 0.00 | - | 56 | 348 |
| - | - | - | - | - | 113.00 | 0.03 | +0.03 | - | 33 | - |
| 18.65 | 0.00 | - | 5 | 11 | 115.00 | 0.04 | -0.01 | -20.00% | 14 | 365 |
| - | - | - | - | - | 116.00 | 0.05 | +0.05 | - | 80 | - |
| - | - | - | - | - | 117.00 | 0.06 | +0.06 | - | 91 | - |
| - | - | - | - | - | 118.00 | 0.06 | +0.06 | - | 168 | - |
| 23.15 | 0.00 | - | - | 2 | 119.00 | 0.09 | -0.04 | -30.77% | 126 | 124 |
| 13.71 | +1.46 | +11.92% | 1 | 23 | 120.00 | 0.09 | -0.06 | -40.00% | 1,239 | 218 |
| 12.85 | 0.00 | - | - | 2 | 121.00 | 0.11 | -0.12 | -52.17% | 267 | 218 |
| 10.48 | 0.00 | - | 1 | 11 | 122.00 | 0.16 | -0.10 | -38.46% | 95 | 149 |
| 10.30 | 0.00 | - | 6 | 12 | 123.00 | 0.18 | -0.16 | -47.06% | 12 | 59 |
| 10.05 | -0.15 | -1.47% | 1 | 0 | 124.00 | 0.22 | -0.17 | -43.59% | 76 | 166 |
| 9.30 | +1.17 | +14.39% | 17 | 38 | 125.00 | 0.23 | -0.36 | -61.02% | 173 | 2,030 |
| 7.04 | 0.00 | - | 5 | 29 | 126.00 | 0.29 | -0.39 | -57.35% | 61 | 195 |
| 7.50 | +1.50 | +25.00% | 2 | 14 | 127.00 | 0.38 | -0.52 | -57.78% | 149 | 217 |
| 6.44 | +0.92 | +16.67% | 6 | 43 | 128.00 | 0.53 | -0.51 | -49.04% | 125 | 278 |
| 5.30 | +0.25 | +4.95% | 7 | 26 | 129.00 | 0.80 | -0.54 | -40.30% | 97 | 169 |
| 4.70 | +0.35 | +8.05% | 12 | 371 | 130.00 | 0.81 | -0.88 | -52.07% | 538 | 3,297 |
| 4.00 | +0.58 | +16.96% | 48 | 35 | 131.00 | 1.11 | -0.88 | -44.22% | 151 | 259 |
| 3.50 | +0.79 | +29.15% | 98 | 62 | 132.00 | 1.47 | -0.99 | -40.24% | 199 | 1,986 |
| 2.80 | +0.47 | +20.17% | 233 | 128 | 133.00 | 1.86 | -1.08 | -36.73% | 207 | 6,285 |
| 2.32 | +0.48 | +26.09% | 228 | 497 | 134.00 | 2.08 | -1.07 | -33.97% | 254 | 1,128 |
| 1.84 | +0.42 | +29.58% | 1,846 | 205 | 135.00 | 2.75 | -1.41 | -33.89% | 152 | 434 |
| 1.40 | +0.27 | +23.89% | 557 | 143 | 136.00 | 3.45 | -1.10 | -24.18% | 58 | 213 |
| 1.06 | +0.20 | +23.26% | 139 | 92 | 137.00 | 4.00 | -1.50 | -27.27% | 20 | 378 |
| 0.74 | +0.11 | +17.46% | 213 | 154 | 138.00 | 4.71 | -1.59 | -25.24% | 34 | 624 |
| 0.45 | -0.09 | -16.67% | 149 | 157 | 139.00 | 5.61 | -1.54 | -21.54% | 26 | 547 |
| 0.41 | +0.02 | +5.13% | 160 | 389 | 140.00 | 6.40 | -1.34 | -17.31% | 7 | 1,618 |
| 0.25 | -0.05 | -16.67% | 126 | 100 | 141.00 | 7.34 | -1.17 | -13.75% | 17 | 457 |
| 0.20 | -0.01 | -4.76% | 50 | 488 | 142.00 | 8.10 | -2.05 | -20.20% | 22 | 758 |
| 0.12 | -0.04 | -25.00% | 30 | 197 | 143.00 | 8.97 | -1.48 | -14.16% | 22 | 546 |
| 0.07 | -0.04 | -36.36% | 217 | 136 | 144.00 | 10.40 | -1.60 | -13.33% | 18 | 2,270 |
| 0.06 | -0.03 | -33.33% | 47 | 470 | 145.00 | 11.32 | -1.52 | -11.84% | 14 | 129 |
| 0.04 | -0.03 | -42.86% | 87 | 109 | 146.00 | 12.30 | -1.45 | -10.55% | 4 | 50 |
| 0.04 | -0.02 | -33.33% | 80 | 102 | 147.00 | 13.39 | -1.61 | -10.73% | 1 | 37 |
| 0.02 | -0.02 | -50.00% | 18 | 127 | 148.00 | 14.20 | +0.23 | +1.65% | 5 | 6 |
| 0.03 | -0.02 | -40.00% | 79 | 72 | 149.00 | 16.15 | +0.47 | +3.00% | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 590 | 150.00 | 16.19 | -1.36 | -7.75% | 50 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 218 | 152.50 | 19.70 | +0.60 | +3.14% | 1 | 38 |
| 0.02 | 0.00 | - | 24 | 497 | 155.00 | 21.10 | -0.44 | -2.04% | 4 | 1 |
| 0.02 | +0.01 | +100.00% | 16 | 718 | 157.50 | 23.35 | +8.20 | +54.13% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 296 | 160.00 | 26.40 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 428 | 377 | 162.50 | 14.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 84 | 165.00 | 15.15 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 11 | 16 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 34 | 170.00 | 19.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 33 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
