Mercados españoles abiertos en 6 hrs 21 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
105,04-1,62 (-1,52%)
Al cierre: 04:00PM EDT
104,26 -0,78 (-0,74%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
7 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----60.000.060.00-11
-----65.000.100.00-11
-----70.000.010.00-22,051
-----75.000.030.00-230
-----76.000.06+0.06--5
-----78.000.03+0.03-570
21.200.00-2280.000.060.00-1,1451,005
-----81.000.04+0.04-51
-----82.000.03+0.03-8511
-----83.000.04+0.04-439
-----84.000.10+0.10--20
36.400.00-1085.000.08-0.05-38.46%6113
18.70+18.70--186.000.06+0.06-46
17.00+17.00--187.000.12+0.12-202
-----88.000.13+0.13-7327
15.90+15.90--489.000.16+0.16-1171
17.40-2.50-12.56%22190.000.23-0.09-28.12%290597
13.35+13.35--191.000.24+0.24-2215
12.75+12.75--292.000.29+0.29-3041
14.10+14.10--693.000.38+0.38-1037
14.50+14.50--494.000.51+0.51-570
13.55+0.40+3.04%26195.000.60-0.15-20.00%123198
10.35+10.35-2296.000.64+0.64-5618
13.60+13.60--496.500.73+0.73-432
10.05+10.05--1297.000.85+0.85-9756
11.30+11.30--2997.500.92+0.92-5115
9.10+9.10--398.001.10+1.10-39101
8.65+8.65--498.501.12+1.12-74274
7.95+7.95-21999.001.26+1.26-60255
6.88-1.29-15.79%12150100.001.57-0.05-3.09%247878
7.68+1.00+14.97%227101.001.88+0.01+0.53%6777
6.200.00-1038102.002.08-0.12-5.45%60120
6.50+0.91+16.28%829103.002.33-0.26-10.04%118123
4.45-2.15-32.58%35112104.002.59-0.31-10.69%32159
3.50-1.36-27.98%129923105.003.35+0.05+1.52%226156
2.90-1.24-29.95%286181106.003.90+0.15+4.00%423195
2.43-1.27-34.32%189102107.004.45+0.08+1.83%127128
2.05-1.25-37.88%275154108.005.05+0.35+7.45%14579
1.72-1.18-40.69%1,435169109.005.27-0.11-2.04%4845
1.35-1.00-42.55%5441,060110.006.01+0.11+1.86%226202
1.10-0.66-37.50%139193111.006.65+0.13+1.99%1247
0.92-0.81-46.82%193110112.007.80+0.03+0.39%21118
0.70-0.75-51.72%66110113.008.50+0.45+5.59%4163
0.58-0.57-49.57%135105114.006.80-1.75-20.47%6409
0.44-0.56-56.00%347538115.0010.11+2.26+28.79%3142
0.33-0.51-60.71%66296116.0010.68+1.05+10.90%181
0.34-0.21-38.18%19158117.0012.20+1.00+8.93%1413
0.23-0.25-52.08%18401118.0011.00-0.69-5.90%1057
0.21-0.23-52.27%15207119.0012.180.00-148
0.14-0.22-61.11%265482120.0014.590.00-3114
0.12-0.17-58.62%12213121.0012.150.00-339
0.10-0.13-56.52%1141122.0012.800.00-189
0.16-0.26-61.90%135123.0015.05-0.55-3.53%280
0.10-0.05-33.33%166124.0018.95-2.00-9.55%351
0.05-0.10-66.67%1131,062125.0019.700.00-293
0.090.00-944126.009.200.00-162
0.06-0.14-70.00%4207127.0013.120.00-167
0.04-0.04-50.00%22110128.0023.800.00-356
0.050.00-372129.0011.240.00-121
0.05-0.01-16.67%2346130.0021.330.00-237
0.03-0.07-70.00%5718131.00-----
0.03-0.06-66.67%116132.0023.700.00-23
0.03-0.02-40.00%738133.00-----
0.060.00-2435134.00-----
0.03-0.03-50.00%7276135.009.700.00-80
0.030.00-235136.0018.850.00--0
0.350.00-99137.00-----
0.030.00-244138.00-----
0.040.00-1275140.0035.800.00-10
0.020.00-2227145.0031.800.00--0
0.010.00-4410150.00-----
0.170.00-212155.0041.420.00--0
0.020.00-1518160.00-----
0.060.00-510165.00-----