Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0989 +0,0123 (+1,13%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.612,41 +558,88 (+2,65%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | - | 3 | 55.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 3 | 145 |
| 44.14 | 0.00 | - | 23 | 23 | 70.00 | 0.11 | 0.00 | - | 4 | 184 |
| 31.35 | 0.00 | - | - | 1 | 71.00 | 0.01 | 0.00 | - | 721 | 928 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 1 | 32 |
| 22.40 | 0.00 | - | 4 | 4 | 75.00 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 76.00 | 0.07 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 3 | 1,337 |
| - | - | - | - | - | 78.00 | 0.01 | -0.03 | -75.00% | 1 | 83 |
| 8.40 | 0.00 | - | - | 1 | 79.00 | 0.05 | 0.00 | - | 59 | 168 |
| 22.00 | 0.00 | - | 2 | 2 | 80.00 | 0.01 | 0.00 | - | 12 | 202 |
| 29.65 | 0.00 | - | 1 | 1 | 81.00 | 0.06 | 0.00 | - | 2 | 52 |
| 20.10 | 0.00 | - | 2 | 2 | 82.00 | 0.01 | 0.00 | - | 23 | 121 |
| 19.40 | 0.00 | - | 1 | 6 | 83.00 | 0.01 | 0.00 | - | 2 | 178 |
| 16.06 | 0.00 | - | 3 | 18 | 84.00 | 0.01 | 0.00 | - | 10 | 123 |
| 25.17 | 0.00 | - | 1 | 53 | 85.00 | 0.03 | +0.02 | +200.00% | 1 | 241 |
| 22.82 | 0.00 | - | 1 | 117 | 86.00 | 0.01 | 0.00 | - | 10 | 156 |
| 25.65 | 0.00 | - | 2 | 40 | 87.00 | 0.01 | 0.00 | - | 2 | 178 |
| 28.77 | 0.00 | - | 12 | 55 | 88.00 | 0.03 | 0.00 | - | 19 | 165 |
| 24.51 | +2.43 | +11.01% | 1 | 26 | 89.00 | 0.01 | 0.00 | - | 50 | 120 |
| 21.32 | +1.76 | +9.00% | 2 | 55 | 90.00 | 0.01 | 0.00 | - | 56 | 329 |
| 18.68 | 0.00 | - | 1 | 356 | 91.00 | 0.02 | 0.00 | - | 12 | 125 |
| 22.30 | -0.51 | -2.24% | 1 | 445 | 92.00 | 0.03 | +0.01 | +50.00% | 16 | 903 |
| 18.78 | +1.93 | +11.45% | 1 | 98 | 93.00 | 0.03 | 0.00 | - | 67 | 185 |
| 16.00 | +0.51 | +3.29% | 5 | 102 | 94.00 | 0.01 | 0.00 | - | 1 | 85 |
| 16.28 | +1.59 | +10.82% | 10 | 316 | 95.00 | 0.01 | -0.02 | -66.67% | 36 | 318 |
| 18.44 | +4.44 | +31.71% | 5 | 109 | 96.00 | 0.02 | -0.01 | -33.33% | 29 | 326 |
| 16.90 | +3.77 | +28.71% | 4 | 130 | 97.00 | 0.02 | -0.05 | -71.43% | 21 | 324 |
| 13.00 | +1.70 | +15.04% | 1 | 185 | 98.00 | 0.01 | -0.06 | -85.71% | 25 | 480 |
| 15.44 | +4.16 | +36.88% | 15 | 208 | 99.00 | 0.03 | -0.09 | -75.00% | 55 | 500 |
| 14.51 | +3.71 | +34.35% | 19 | 259 | 100.00 | 0.03 | -0.06 | -66.67% | 276 | 999 |
| 8.88 | 0.00 | - | 21 | 230 | 101.00 | 0.02 | -0.13 | -86.67% | 180 | 771 |
| 12.25 | +4.00 | +48.48% | 5 | 272 | 102.00 | 0.22 | -0.02 | -8.33% | 43 | 417 |
| 11.25 | +4.15 | +58.45% | 1 | 193 | 103.00 | 0.04 | -0.39 | -90.70% | 46 | 351 |
| 10.59 | +3.66 | +52.81% | 38 | 478 | 104.00 | 0.05 | -0.40 | -88.89% | 106 | 231 |
| 9.74 | +3.69 | +60.99% | 28 | 508 | 105.00 | 0.12 | -0.38 | -76.00% | 204 | 896 |
| 8.49 | +2.79 | +48.95% | 21 | 372 | 106.00 | 0.13 | -0.56 | -81.16% | 212 | 520 |
| 7.95 | +3.05 | +62.24% | 18 | 316 | 107.00 | 0.13 | -0.87 | -87.00% | 120 | 483 |
| 5.83 | +2.15 | +58.42% | 52 | 280 | 108.00 | 0.27 | -0.94 | -77.69% | 354 | 421 |
| 5.40 | +2.29 | +73.63% | 84 | 466 | 109.00 | 0.39 | -1.25 | -76.22% | 196 | 365 |
| 4.50 | +1.45 | +47.54% | 210 | 687 | 110.00 | 0.55 | -1.51 | -73.30% | 543 | 391 |
| 3.75 | +1.27 | +51.21% | 749 | 399 | 111.00 | 0.74 | -1.57 | -67.97% | 117 | 299 |
| 3.12 | +1.15 | +58.38% | 369 | 718 | 112.00 | 1.06 | -2.49 | -70.14% | 121 | 272 |
| 2.44 | +0.85 | +53.46% | 287 | 549 | 113.00 | 1.40 | -3.00 | -68.18% | 105 | 264 |
| 1.93 | +0.70 | +56.91% | 259 | 531 | 114.00 | 1.91 | -2.36 | -55.27% | 98 | 169 |
| 1.43 | +0.49 | +52.13% | 643 | 799 | 115.00 | 2.32 | -2.58 | -52.65% | 39 | 165 |
| 0.99 | +0.29 | +41.43% | 509 | 798 | 116.00 | 2.90 | -3.20 | -52.46% | 8 | 648 |
| 0.76 | +0.24 | +46.15% | 95 | 325 | 117.00 | 3.77 | -3.58 | -48.71% | 3 | 89 |
| 0.54 | +0.24 | +80.00% | 42 | 176 | 118.00 | 6.00 | 0.00 | - | 13 | 5 |
| 0.50 | +0.21 | +72.41% | 14 | 245 | 119.00 | 5.45 | -6.25 | -53.42% | 5 | 1 |
| 0.25 | +0.06 | +31.58% | 701 | 924 | 120.00 | 6.26 | -2.39 | -27.63% | 59 | 4 |
| 0.25 | +0.11 | +78.57% | 31 | 195 | 121.00 | 10.00 | -1.00 | -9.09% | 1 | 4 |
| 0.12 | +0.02 | +20.00% | 30 | 421 | 122.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 528 | 125.00 | 14.90 | 0.00 | - | 9 | 35 |
| 0.01 | -0.02 | -66.67% | 1 | 389 | 130.00 | 19.90 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 15 | 25 | 135.00 | 23.90 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
