Mercados españoles abiertos en 5 hrs 35 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
134,14+1,94 (+1,47%)
Al cierre: 04:00PM EDT
134,24 +0,10 (+0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----80.000.010.00--4
42.800.00-3490.000.070.00-10
38.00+0.03+0.08%1295.000.030.00-838
44.270.00-17100.000.010.00-1221
27.720.00-44244105.000.010.00-1165
30.800.00-330110.000.020.00-56348
-----113.000.03+0.03-33-
18.650.00-511115.000.04-0.01-20.00%14365
-----116.000.05+0.05-80-
-----117.000.06+0.06-91-
-----118.000.06+0.06-168-
23.150.00--2119.000.09-0.04-30.77%126124
13.71+1.46+11.92%123120.000.09-0.06-40.00%1,239218
12.850.00--2121.000.11-0.12-52.17%267218
10.480.00-111122.000.16-0.10-38.46%95149
10.300.00-612123.000.18-0.16-47.06%1259
10.05-0.15-1.47%10124.000.22-0.17-43.59%76166
9.30+1.17+14.39%1738125.000.23-0.36-61.02%1732,030
7.040.00-529126.000.29-0.39-57.35%61195
7.50+1.50+25.00%214127.000.38-0.52-57.78%149217
6.44+0.92+16.67%643128.000.53-0.51-49.04%125278
5.30+0.25+4.95%726129.000.80-0.54-40.30%97169
4.70+0.35+8.05%12371130.000.81-0.88-52.07%5383,297
4.00+0.58+16.96%4835131.001.11-0.88-44.22%151259
3.50+0.79+29.15%9862132.001.47-0.99-40.24%1991,986
2.80+0.47+20.17%233128133.001.86-1.08-36.73%2076,285
2.32+0.48+26.09%228497134.002.08-1.07-33.97%2541,128
1.84+0.42+29.58%1,846205135.002.75-1.41-33.89%152434
1.40+0.27+23.89%557143136.003.45-1.10-24.18%58213
1.06+0.20+23.26%13992137.004.00-1.50-27.27%20378
0.74+0.11+17.46%213154138.004.71-1.59-25.24%34624
0.45-0.09-16.67%149157139.005.61-1.54-21.54%26547
0.41+0.02+5.13%160389140.006.40-1.34-17.31%71,618
0.25-0.05-16.67%126100141.007.34-1.17-13.75%17457
0.20-0.01-4.76%50488142.008.10-2.05-20.20%22758
0.12-0.04-25.00%30197143.008.97-1.48-14.16%22546
0.07-0.04-36.36%217136144.0010.40-1.60-13.33%182,270
0.06-0.03-33.33%47470145.0011.32-1.52-11.84%14129
0.04-0.03-42.86%87109146.0012.30-1.45-10.55%450
0.04-0.02-33.33%80102147.0013.39-1.61-10.73%137
0.02-0.02-50.00%18127148.0014.20+0.23+1.65%56
0.03-0.02-40.00%7972149.0016.15+0.47+3.00%10
0.020.00-57590150.0016.19-1.36-7.75%501
0.02+0.01+100.00%1218152.5019.70+0.60+3.14%138
0.020.00-24497155.0021.10-0.44-2.04%41
0.02+0.01+100.00%16718157.5023.35+8.20+54.13%10
0.010.00-2296160.0026.400.00-100
0.060.00-428377162.5014.250.00--0
0.020.00-284165.0015.150.00-30
0.060.00-1116167.50-----
0.020.00-2234170.0019.650.00--0
0.040.00-12172.50-----
0.100.00-224175.00-----
0.020.00-2033180.00-----
0.090.00-33190.00-----
0.090.00-11200.00-----