En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | -0.19 | -95.00% | 409 | 1,430 | 2024-03-28 | 4.65 | +0.92 | +24.66% | 58 | 429 |
0.85 | -0.70 | -45.16% | 372 | 314 | 2024-04-05 | 5.70 | +0.70 | +14.00% | 165 | 45 |
1.99 | -0.63 | -24.05% | 71 | 256 | 2024-04-12 | 6.60 | +0.10 | +1.54% | 2 | 29 |
2.89 | -0.72 | -19.94% | 326 | 3,060 | 2024-04-19 | 7.26 | +0.22 | +3.13% | 182 | 556 |
3.70 | -0.60 | -13.95% | 3 | 106 | 2024-04-26 | 7.90 | +1.60 | +25.40% | 1 | 7 |
6.38 | -1.44 | -18.41% | 25 | 7 | 2024-05-03 | - | - | - | - | - |
8.12 | -0.63 | -7.20% | 57 | 350 | 2024-05-17 | 11.66 | 0.00 | - | 1 | 294 |
10.60 | -0.20 | -1.85% | 46 | 1,621 | 2024-06-21 | 13.40 | +0.30 | +2.29% | 5 | 569 |
12.07 | -0.93 | -7.15% | 1 | 591 | 2024-07-19 | 13.57 | 0.00 | - | 1 | 343 |
17.95 | 0.00 | - | 16 | 832 | 2024-09-20 | 17.25 | 0.00 | - | 1 | 67 |
19.30 | -2.03 | -9.52% | 1 | 109 | 2024-10-18 | 18.40 | 0.00 | - | 1 | 39 |
24.73 | 0.00 | - | 11 | 1,614 | 2025-01-17 | 22.09 | +0.04 | +0.18% | 3 | 231 |
29.45 | 0.00 | - | 4 | 9 | 2025-03-21 | 23.80 | 0.00 | - | 2 | 64 |
32.00 | 0.00 | - | 1 | 257 | 2025-06-20 | 29.10 | 0.00 | - | 15 | 123 |
41.77 | 0.00 | - | 6 | 439 | 2026-01-16 | 31.00 | +0.20 | +0.65% | 1 | 664 |
49.39 | -3.19 | -6.07% | 1 | 30 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |