Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.350,71 +1.026,01 (+1,67%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 91 | 254 | 2024-08-02 | 15.19 | +1.32 | +9.52% | 111 | 16 |
| 1.70 | -0.28 | -14.14% | 75 | 271 | 2024-08-09 | 16.34 | +0.26 | +1.62% | 12 | 52 |
| 2.10 | -0.31 | -12.86% | 89 | 4,015 | 2024-08-16 | 16.48 | +2.98 | +22.07% | 41 | 821 |
| 2.21 | -0.64 | -22.46% | 6 | 62 | 2024-08-23 | 16.49 | -0.51 | -3.00% | 3 | 7 |
| 2.78 | -0.30 | -9.74% | 3 | 17 | 2024-08-30 | 17.19 | +6.54 | +61.41% | 1 | 2 |
| 3.24 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 3.70 | -0.33 | -8.19% | 4 | 1,028 | 2024-09-20 | 18.30 | +0.76 | +4.33% | 12 | 1,118 |
| 5.10 | -0.40 | -7.27% | 5 | 813 | 2024-10-18 | 19.43 | 0.00 | - | 2 | 631 |
| 7.03 | -0.28 | -3.83% | 3 | 356 | 2024-11-15 | 15.07 | 0.00 | - | 1 | 324 |
| 9.60 | -0.25 | -2.54% | 8 | 1,265 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 850 |
| 12.13 | -8.47 | -41.12% | 1 | 165 | 2025-03-21 | 16.25 | 0.00 | - | 15 | 318 |
| 16.05 | -0.64 | -3.83% | 9 | 483 | 2025-06-20 | 24.85 | 0.00 | - | 1 | 517 |
| 28.54 | 0.00 | - | 2 | 324 | 2026-01-16 | 23.51 | 0.00 | - | 14 | 321 |
| 31.65 | -4.75 | -13.05% | 1 | 32 | 2026-12-18 | 27.43 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.