Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.923,20 -1.156,50 (-3,04%) Dólar/Euro
1,0620 -0,0026 (-0,24%) Petróleo Brent
89,82 +2,71 (+3,11%) Bitcoin EUR
57.605,05 -587,68 (-1,01%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +1.08 | +7.70% | 5 | 844 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 31 | 1,428 |
| 14.05 | 0.00 | - | 2 | 13 | 2024-04-26 | 0.25 | -0.15 | -37.50% | 113 | 257 |
| 13.50 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.75 | -0.31 | -29.25% | 87 | 597 |
| 18.99 | 0.00 | - | 1 | 2 | 2024-05-10 | 2.46 | -0.19 | -7.17% | 143 | 137 |
| 16.05 | 0.00 | - | 7 | 50 | 2024-05-17 | 2.85 | -0.45 | -13.64% | 48 | 364 |
| 18.28 | 0.00 | - | 2 | 1 | 2024-05-24 | 3.09 | -1.62 | -34.39% | 10 | 66 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 1 | 12 |
| 22.67 | +3.73 | +19.69% | 1 | 1,769 | 2024-06-21 | 4.70 | -0.42 | -8.20% | 188 | 2,771 |
| 18.95 | 0.00 | - | 1 | 97 | 2024-07-19 | 5.61 | -0.38 | -6.34% | 3 | 636 |
| 30.35 | 0.00 | - | 5 | 294 | 2024-09-20 | 7.95 | -1.35 | -14.52% | 14 | 750 |
| 25.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 10.05 | 0.00 | - | 2 | 281 |
| 31.75 | 0.00 | - | 1 | 1,343 | 2025-01-17 | 14.00 | 0.00 | - | 113 | 1,054 |
| 38.10 | 0.00 | - | 1 | 6 | 2025-03-21 | 13.85 | -0.45 | -3.15% | 3 | 344 |
| 37.12 | 0.00 | - | 1 | 94 | 2025-06-20 | 17.00 | 0.00 | - | 2 | 106 |
| 46.00 | 0.00 | - | 2 | 129 | 2026-01-16 | 21.40 | 0.00 | - | 2 | 125 |
| 60.80 | 0.00 | - | 4 | 33 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.