Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.59 | -40.97% | 223 | 461 | 2024-08-02 | 5.74 | +0.21 | +3.80% | 103 | 245 |
| 4.40 | -0.75 | -14.56% | 44 | 282 | 2024-08-09 | 9.09 | +0.29 | +3.30% | 24 | 257 |
| 4.87 | -0.43 | -8.11% | 211 | 1,256 | 2024-08-16 | 9.50 | +0.16 | +1.71% | 115 | 2,448 |
| 5.56 | -0.39 | -6.55% | 4 | 18 | 2024-08-23 | 9.66 | +0.22 | +2.33% | 1 | 48 |
| 5.81 | -0.44 | -7.04% | 6 | 9 | 2024-08-30 | 10.38 | +0.53 | +5.38% | 1 | 22 |
| 6.70 | 0.00 | - | - | - | 2024-09-06 | 10.42 | 0.00 | - | - | - |
| 6.85 | -0.75 | -9.87% | 27 | 986 | 2024-09-20 | 11.50 | +0.70 | +6.48% | 660 | 3,012 |
| 8.83 | -0.77 | -8.02% | 22 | 289 | 2024-10-18 | 12.40 | +0.50 | +4.20% | 44 | 1,370 |
| 10.90 | -0.70 | -6.03% | 15 | 408 | 2024-11-15 | 13.90 | 0.00 | - | 2 | 979 |
| 13.39 | -0.77 | -5.44% | 8 | 1,695 | 2025-01-17 | 15.36 | +0.19 | +1.25% | 9 | 1,511 |
| 17.33 | 0.00 | - | 3 | 14 | 2025-03-21 | 18.05 | 0.00 | - | 8 | 691 |
| 19.45 | 0.00 | - | 4 | 416 | 2025-06-20 | 19.30 | +0.30 | +1.58% | 10 | 543 |
| 27.25 | -4.45 | -14.04% | 8 | 138 | 2026-01-16 | 23.20 | +0.40 | +1.75% | 10 | 220 |
| 35.53 | -0.77 | -2.12% | 3 | 46 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.