Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 5 | 10 | 2024-08-02 | 0.08 | +0.01 | +14.29% | 5 | 130 |
| 28.50 | 0.00 | - | - | 5 | 2024-08-09 | 0.83 | +0.01 | +1.22% | 226 | 269 |
| 21.50 | +0.29 | +1.37% | 12 | 3 | 2024-08-16 | 1.03 | -0.02 | -1.90% | 79 | 889 |
| 22.05 | 0.00 | - | - | - | 2024-08-23 | 1.30 | 0.00 | - | 1 | 31 |
| 29.43 | 0.00 | - | - | 1 | 2024-08-30 | 1.58 | +0.01 | +0.64% | 2 | 10 |
| 22.85 | 0.00 | - | 4 | 93 | 2024-09-20 | 2.17 | +0.07 | +3.33% | 4 | 1,459 |
| 31.22 | 0.00 | - | 2 | 34 | 2024-10-18 | 2.73 | +0.17 | +6.64% | 1 | 699 |
| 32.85 | 0.00 | - | 5 | 12 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 779 |
| 28.10 | -0.79 | -2.73% | 2 | 1,620 | 2025-01-17 | 5.32 | +0.17 | +3.30% | 10 | 3,117 |
| 39.17 | 0.00 | - | 1 | 41 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 211 |
| 42.30 | 0.00 | - | 1 | 138 | 2025-06-20 | 8.95 | +0.41 | +4.80% | 3 | 462 |
| 40.55 | 0.00 | - | 1 | 98 | 2026-01-16 | 12.05 | 0.00 | - | 56 | 585 |
| 46.00 | 0.00 | - | 2 | 46 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.