ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 212 | 517 | 2023-06-02 | 13.40 | -2.00 | -12.99% | 3 | 29 |
| 0.42 | +0.11 | +35.48% | 67 | 571 | 2023-06-09 | 16.31 | 0.00 | - | 10 | 44 |
| 0.71 | +0.16 | +29.09% | 346 | 6,749 | 2023-06-16 | 13.37 | -2.75 | -17.06% | 11 | 3,061 |
| 0.98 | +0.28 | +40.00% | 39 | 253 | 2023-06-23 | 16.22 | 0.00 | - | 1 | 20 |
| 1.34 | +0.31 | +30.10% | 17 | 108 | 2023-06-30 | 10.98 | 0.00 | - | 3 | 13 |
| 2.33 | +0.43 | +22.63% | 426 | 4,227 | 2023-07-21 | 14.73 | -2.22 | -13.10% | 12 | 977 |
| 4.53 | +0.53 | +13.25% | 91 | 2,198 | 2023-08-18 | 16.20 | -2.10 | -11.48% | 10 | 919 |
| 7.33 | +0.67 | +10.06% | 6 | 655 | 2023-10-20 | 18.20 | -1.70 | -8.54% | 37 | 698 |
| 11.25 | +0.85 | +8.17% | 59 | 3,059 | 2024-01-19 | 20.80 | -1.54 | -6.89% | 3 | 3,807 |
| 15.63 | 0.00 | - | 2 | 390 | 2024-06-21 | 24.05 | -1.67 | -6.49% | 13 | 365 |
| 23.09 | +1.33 | +6.11% | 15 | 666 | 2025-01-17 | 27.90 | -1.15 | -3.96% | 1 | 2,696 |
© 2023 Yahoo. Todos los derechos reservados.