Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.65 | -2.10 | -7.57% | 2 | 18 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 16 | 1,319 |
41.61 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.05 | 0.00 | - | 16 | 314 |
39.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 20 | 27 |
25.70 | -1.19 | -4.43% | 5 | 3 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 9 | 9 |
26.50 | -2.25 | -7.83% | 51 | 661 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 38 | 2,955 |
- | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 1 | 1 |
28.00 | -2.60 | -8.50% | 1 | 25 | 2024-07-19 | 0.61 | -0.04 | -6.15% | 56 | 341 |
32.00 | 0.00 | - | 6 | 76 | 2024-09-20 | 2.37 | 0.00 | - | 11 | 1,233 |
32.93 | 0.00 | - | 15 | 20 | 2024-10-18 | 3.15 | +0.23 | +7.88% | 9 | 594 |
35.31 | -1.69 | -4.57% | 4 | 1,745 | 2025-01-17 | 5.48 | -0.02 | -0.36% | 28 | 3,199 |
55.30 | 0.00 | - | 6 | 31 | 2025-03-21 | 7.00 | 0.00 | - | 89 | 128 |
43.00 | 0.00 | - | 3 | 114 | 2025-06-20 | 9.30 | +0.25 | +2.76% | 2 | 377 |
49.70 | 0.00 | - | 4 | 91 | 2026-01-16 | 12.60 | 0.00 | - | 29 | 226 |
56.79 | -1.74 | -2.97% | 2 | 42 | 2026-12-18 | 16.89 | 0.00 | - | 3 | 8 |