Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.25 | 0.00 | - | - | 1 | 2024-08-02 | 0.05 | 0.00 | - | 24 | 32 |
- | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | 3 | 7 |
34.92 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.35 | -0.06 | -14.63% | 14 | 279 |
- | - | - | - | - | 2024-08-23 | 0.47 | 0.00 | - | 1 | 59 |
40.78 | 0.00 | - | - | 1 | 2024-08-30 | 0.59 | 0.00 | - | - | - |
31.52 | -0.49 | -1.53% | 1 | 133 | 2024-09-20 | 0.88 | +0.05 | +6.02% | 4 | 1,311 |
44.95 | 0.00 | - | 2 | 45 | 2024-10-18 | 1.22 | 0.00 | - | 13 | 3,837 |
33.90 | -5.53 | -14.02% | 2 | 4 | 2024-11-15 | 2.15 | +0.05 | +2.38% | 9 | 80 |
45.29 | 0.00 | - | 2 | 444 | 2025-01-17 | 3.05 | +0.05 | +1.67% | 29 | 3,309 |
38.65 | 0.00 | - | 2 | 31 | 2025-03-21 | 4.20 | 0.00 | - | 27 | 331 |
48.47 | 0.00 | - | 1 | 58 | 2025-06-20 | 6.05 | +0.55 | +10.00% | 43 | 540 |
54.51 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 94 |
61.99 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.45 | 0.00 | - | 1 | 40 |