Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 48 | 893 |
51.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.09 | +0.05 | +125.00% | 24 | 18 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 4 | 13 |
52.15 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.41 | 0.00 | - | 12 | 13 |
46.55 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.22 | -0.11 | -33.33% | 26 | 5,413 |
42.45 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.42 | -0.09 | -17.65% | 1 | 116 |
56.75 | 0.00 | - | 2 | 134 | 2024-09-20 | 1.23 | +0.03 | +2.50% | 2 | 1,169 |
52.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.71 | +0.17 | +11.04% | 1 | 2,806 |
57.74 | 0.00 | - | 7 | 474 | 2025-01-17 | 3.25 | +0.19 | +6.21% | 1 | 3,255 |
55.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.52 | 0.00 | - | 106 | 194 |
63.60 | 0.00 | - | 1 | 57 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 486 |
76.58 | 0.00 | - | 2 | 38 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 60 |
60.29 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 35 |