ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:100.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | -3.44 | -20.00% | 23 | 104 | 2023-06-09 | 0.03 | -0.04 | -57.14% | 62 | 517 |
| 15.50 | -2.90 | -15.76% | 72 | 2,876 | 2023-06-16 | 0.18 | -0.02 | -10.00% | 786 | 5,946 |
| 9.50 | 0.00 | - | 2 | 15 | 2023-06-23 | 0.35 | -0.05 | -12.50% | 130 | 415 |
| 18.85 | 0.00 | - | 2 | 15 | 2023-06-30 | 0.65 | -0.01 | -1.52% | 234 | 434 |
| 12.15 | 0.00 | - | - | 4 | 2023-07-07 | 0.81 | -0.10 | -10.99% | 47 | 429 |
| - | - | - | - | - | 2023-07-14 | 1.17 | +0.04 | +3.54% | 19 | 150 |
| 17.55 | -2.35 | -11.81% | 7 | 2,121 | 2023-07-21 | 1.46 | +0.12 | +8.96% | 166 | 3,411 |
| 20.00 | -2.25 | -10.11% | 14 | 143 | 2023-08-18 | 3.25 | +0.20 | +6.56% | 64 | 1,632 |
| 22.25 | -1.65 | -6.90% | 43 | 116 | 2023-10-20 | 5.15 | +0.23 | +4.67% | 50 | 1,910 |
| 27.00 | -1.72 | -5.99% | 4 | 1,237 | 2024-01-19 | 7.70 | +0.25 | +3.36% | 45 | 10,520 |
| 32.10 | +0.53 | +1.68% | 2 | 93 | 2024-06-21 | 11.18 | +0.22 | +2.01% | 2 | 1,353 |
| 35.35 | -2.25 | -5.98% | 2 | 505 | 2025-01-17 | 15.00 | +0.23 | +1.56% | 7 | 2,371 |
© 2023 Yahoo. Todos los derechos reservados.