Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.02 | +40.00% | 11 | 135 | 2024-08-02 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 8 | 14 | 2024-08-09 | - | - | - | - | - |
0.20 | 0.00 | - | 141 | 529 | 2024-08-16 | 16.60 | 0.00 | - | - | - |
0.43 | -0.01 | -2.27% | 6 | - | 2024-08-23 | - | - | - | - | - |
0.75 | +0.25 | +50.00% | 10 | - | 2024-08-30 | - | - | - | - | - |
1.35 | +0.33 | +32.35% | 309 | 868 | 2024-09-20 | 32.63 | 0.00 | - | 1 | 0 |
2.25 | +0.45 | +25.00% | 253 | 31 | 2024-10-18 | - | - | - | - | - |
3.95 | +0.60 | +17.91% | 154 | 392 | 2024-11-15 | 32.45 | 0.00 | - | - | 0 |
5.84 | +0.65 | +12.52% | 516 | 5,468 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 1 |
6.90 | +0.71 | +11.47% | 16 | 32 | 2025-02-21 | - | - | - | - | - |
7.41 | +0.76 | +11.43% | 2 | 681 | 2025-03-21 | 29.00 | 0.00 | - | - | 5 |
10.60 | +1.31 | +14.10% | 140 | 821 | 2025-06-20 | 22.45 | 0.00 | - | 67 | 65 |
13.63 | 0.00 | - | 46 | 138 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
15.30 | +1.16 | +8.20% | 28 | 1,042 | 2026-01-16 | 24.38 | -1.67 | -6.41% | 1 | 28 |