Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0761 -0,0037 (-0,34%) Petróleo Brent
75,78 +1,73 (+2,34%) Oro
2.016,10 -30,30 (-1,48%) Bitcoin EUR
40.759,92 +461,52 (+1,15%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EST. Mercado abierto.
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 5 | 120.00 | 0.08 | 0.00 | - | 2 | 5 |
| 21.45 | 0.00 | - | 4 | 3 | 125.00 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 1 | 10 |
| 16.90 | 0.00 | - | 2 | 52 | 129.00 | 0.01 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 130.00 | 0.03 | -0.01 | -25.00% | 20 | 45 |
| 12.30 | 0.00 | - | - | 1 | 131.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 2 | 25 |
| 11.35 | 0.00 | - | - | 6 | 133.00 | 0.04 | 0.00 | - | 46 | 30 |
| 12.83 | 0.00 | - | 1 | 0 | 134.00 | 0.03 | 0.00 | - | 8 | 19 |
| 11.84 | 0.00 | - | 2 | 116 | 135.00 | 0.08 | +0.07 | +700.00% | 20 | 237 |
| 13.65 | +2.00 | +17.17% | 1 | 171 | 136.00 | 0.08 | +0.06 | +300.00% | 1 | 32 |
| 12.65 | +1.96 | +18.33% | 1 | 37 | 137.00 | 0.08 | +0.06 | +300.00% | 1 | 206 |
| 9.60 | 0.00 | - | 27 | 55 | 138.00 | 0.01 | -0.02 | -66.67% | 1 | 365 |
| 8.77 | 0.00 | - | 8 | 219 | 139.00 | 0.04 | 0.00 | - | 2 | 185 |
| 9.35 | +1.73 | +22.70% | 7 | 390 | 140.00 | 0.01 | -0.01 | -50.00% | 35 | 411 |
| 8.10 | +1.40 | +20.90% | 11 | 1,143 | 141.00 | 0.01 | -0.02 | -66.67% | 2 | 124 |
| 7.12 | +1.54 | +27.60% | 47 | 314 | 142.00 | 0.01 | 0.00 | - | 9 | 236 |
| 6.33 | +1.68 | +36.13% | 14 | 469 | 143.00 | 0.01 | -0.14 | -93.33% | 5 | 235 |
| 5.40 | +1.65 | +44.00% | 107 | 1,141 | 144.00 | 0.01 | -0.04 | -80.00% | 325 | 563 |
| 4.25 | +1.54 | +56.83% | 53 | 534 | 145.00 | 0.02 | -0.07 | -77.78% | 27 | 195 |
| 3.15 | +1.25 | +65.79% | 99 | 304 | 146.00 | 0.01 | -0.16 | -94.12% | 522 | 110 |
| 2.13 | +0.88 | +70.40% | 106 | 565 | 147.00 | 0.01 | -0.33 | -97.06% | 4 | 54 |
| 1.36 | +0.77 | +130.51% | 153 | 507 | 148.00 | 0.05 | -0.62 | -92.54% | 2,023 | 92 |
| 0.45 | +0.18 | +66.67% | 306 | 322 | 149.00 | 0.12 | -1.35 | -91.84% | 97 | 20 |
| 0.06 | -0.05 | -45.45% | 461 | 508 | 150.00 | 5.95 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 102 | 1,003 | 152.50 | 8.25 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 10 | 244 | 155.00 | 11.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 157.50 | 11.00 | 0.00 | - | 4 | 2 |
| 0.11 | 0.00 | - | 10 | 19 | 160.00 | 13.30 | 0.00 | - | 11 | 3 |
| - | - | - | - | - | 162.50 | 16.35 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 16.20 | -5.90 | -26.70% | 4 | 0 |
| - | - | - | - | - | 167.50 | 24.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 172.50 | 24.60 | 0.00 | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.