Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 5 |
18.00 | 0.00 | - | 97 | 98 | 160.00 | 0.04 | 0.00 | - | 200 | 53 |
- | - | - | - | - | 162.50 | 0.03 | 0.00 | - | 200 | 50 |
13.87 | 0.00 | - | 2 | 2 | 165.00 | 0.02 | -0.06 | -75.00% | 10 | 48 |
13.85 | +1.65 | +13.52% | 1 | 4 | 167.50 | 0.05 | -0.12 | -70.59% | 1 | 19 |
11.50 | +1.20 | +11.65% | 14 | 9 | 170.00 | 0.02 | -0.08 | -80.00% | 34 | 819 |
9.23 | +1.96 | +26.96% | 5 | 4 | 172.50 | 0.09 | -0.14 | -60.87% | 186 | 109 |
6.70 | +1.58 | +30.86% | 14 | 126 | 175.00 | 0.11 | -0.20 | -64.52% | 225 | 470 |
4.70 | +1.00 | +27.03% | 48 | 116 | 177.50 | 0.29 | -0.34 | -53.97% | 286 | 133 |
2.93 | +0.93 | +46.50% | 223 | 559 | 180.00 | 0.68 | -0.77 | -53.10% | 142 | 239 |
1.38 | +0.47 | +51.65% | 325 | 429 | 182.50 | 1.53 | -2.12 | -58.08% | 55 | 5 |
0.52 | +0.23 | +79.31% | 329 | 833 | 185.00 | 5.45 | 0.00 | - | 15 | 16 |
0.12 | +0.01 | +9.09% | 127 | 283 | 187.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 5 | 158 | 190.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 1 | 2 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 202.50 | 22.80 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 5 | 5 | 205.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 5 | 18 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 5 | 250.00 | - | - | - | - | - |