ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00090000 | 2023-05-31 3:50PM EDT | 90.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV230609C00100000 | 2023-05-11 3:10PM EDT | 100.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV230609C00105000 | 2023-06-01 10:42AM EDT | 105.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV230609C00121000 | 2023-06-02 9:40AM EDT | 121.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV230609C00123000 | 2023-05-31 3:50PM EDT | 123.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV230609C00124000 | 2023-06-02 9:40AM EDT | 124.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV230609C00127000 | 2023-06-02 9:34AM EDT | 127.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV230609C00128000 | 2023-06-02 11:17AM EDT | 128.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV230609C00129000 | 2023-06-02 3:48PM EDT | 129.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ABBV230609C00130000 | 2023-06-02 2:54PM EDT | 130.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| ABBV230609C00131000 | 2023-06-02 9:49AM EDT | 131.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| ABBV230609C00132000 | 2023-06-02 3:26PM EDT | 132.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 36 | 182 | 0.00% |
| ABBV230609C00133000 | 2023-06-05 1:25PM EDT | 133.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 331 | 0.00% |
| ABBV230609C00134000 | 2023-06-05 12:15PM EDT | 134.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 203 | 0.00% |
| ABBV230609C00135000 | 2023-06-05 2:33PM EDT | 135.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 448 | 1,051 | 0.00% |
| ABBV230609C00136000 | 2023-06-05 3:52PM EDT | 136.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 61 | 219 | 0.00% |
| ABBV230609C00137000 | 2023-06-05 3:54PM EDT | 137.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 240 | 437 | 0.39% |
| ABBV230609C00138000 | 2023-06-05 3:53PM EDT | 138.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 531 | 532 | 3.13% |
| ABBV230609C00139000 | 2023-06-05 3:20PM EDT | 139.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 213 | 266 | 3.13% |
| ABBV230609C00140000 | 2023-06-05 3:50PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,835 | 6.25% |
| ABBV230609C00141000 | 2023-06-05 3:59PM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 374 | 6.25% |
| ABBV230609C00142000 | 2023-06-05 3:45PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 178 | 166 | 6.25% |
| ABBV230609C00143000 | 2023-06-05 3:25PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 217 | 12.50% |
| ABBV230609C00144000 | 2023-06-05 3:29PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 228 | 12.50% |
| ABBV230609C00145000 | 2023-06-05 3:30PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 304 | 473 | 12.50% |
| ABBV230609C00146000 | 2023-06-05 12:14PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 12.50% |
| ABBV230609C00147000 | 2023-06-05 1:51PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| ABBV230609C00148000 | 2023-06-05 9:40AM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| ABBV230609C00149000 | 2023-06-05 2:18PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| ABBV230609C00150000 | 2023-06-05 3:38PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 375 | 25.00% |
| ABBV230609C00152500 | 2023-06-02 11:31AM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| ABBV230609C00155000 | 2023-06-05 3:41PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 25.00% |
| ABBV230609C00160000 | 2023-05-22 11:49AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| ABBV230609C00165000 | 2023-06-02 11:53AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| ABBV230609C00170000 | 2023-05-08 11:56AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ABBV230609C00175000 | 2023-05-04 1:46PM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 967 | 87.50% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00070000 | 2023-06-01 10:48AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ABBV230609P00105000 | 2023-06-05 9:31AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ABBV230609P00115000 | 2023-06-02 10:34AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 50.00% |
| ABBV230609P00116000 | 2023-06-02 11:40AM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| ABBV230609P00117000 | 2023-06-01 9:57AM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ABBV230609P00118000 | 2023-06-01 9:56AM EDT | 118.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ABBV230609P00119000 | 2023-06-01 12:42PM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV230609P00120000 | 2023-06-01 11:00AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 117 | 25.00% |
| ABBV230609P00121000 | 2023-06-02 3:30PM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 307 | 25.00% |
| ABBV230609P00122000 | 2023-06-05 3:31PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 418 | 25.00% |
| ABBV230609P00123000 | 2023-06-05 2:30PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 25.00% |
| ABBV230609P00124000 | 2023-06-05 12:13PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| ABBV230609P00125000 | 2023-06-05 3:10PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| ABBV230609P00126000 | 2023-06-02 11:41AM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| ABBV230609P00127000 | 2023-06-05 2:43PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
| ABBV230609P00128000 | 2023-06-05 3:59PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 12.50% |
| ABBV230609P00129000 | 2023-06-05 10:04AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| ABBV230609P00130000 | 2023-06-05 3:54PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 12.50% |
| ABBV230609P00131000 | 2023-06-05 3:41PM EDT | 131.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 115 | 12.50% |
| ABBV230609P00132000 | 2023-06-05 2:36PM EDT | 132.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 686 | 6.25% |
| ABBV230609P00133000 | 2023-06-05 3:44PM EDT | 133.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 130 | 6.25% |
| ABBV230609P00134000 | 2023-06-05 3:52PM EDT | 134.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 224 | 6.25% |
| ABBV230609P00135000 | 2023-06-05 3:54PM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 90 | 1,207 | 3.13% |
| ABBV230609P00136000 | 2023-06-05 3:55PM EDT | 136.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 182 | 317 | 1.56% |
| ABBV230609P00137000 | 2023-06-05 3:54PM EDT | 137.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 140 | 164 | 0.00% |
| ABBV230609P00138000 | 2023-06-05 3:53PM EDT | 138.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 0.00% |
| ABBV230609P00139000 | 2023-06-05 3:43PM EDT | 139.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 0.00% |
| ABBV230609P00140000 | 2023-06-05 2:32PM EDT | 140.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 18 | 228 | 0.00% |
| ABBV230609P00141000 | 2023-06-02 2:31PM EDT | 141.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ABBV230609P00142000 | 2023-06-02 10:45AM EDT | 142.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV230609P00143000 | 2023-06-01 10:38AM EDT | 143.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ABBV230609P00144000 | 2023-06-01 11:25AM EDT | 144.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ABBV230609P00145000 | 2023-06-02 3:58PM EDT | 145.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| ABBV230609P00147000 | 2023-05-23 2:15PM EDT | 147.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230609P00149000 | 2023-06-02 11:11AM EDT | 149.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230609P00150000 | 2023-06-01 3:28PM EDT | 150.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ABBV230609P00155000 | 2023-05-19 10:16AM EDT | 155.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230609P00160000 | 2023-05-30 9:32AM EDT | 160.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230609P00165000 | 2023-05-15 10:15AM EDT | 165.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.