Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.79 | +56.43% | 541 | 306 | 2024-08-02 | 1.85 | -2.40 | -56.47% | 839 | - |
| 3.13 | +0.58 | +22.75% | 66 | 244 | 2024-08-09 | 2.54 | -2.16 | -45.96% | 51 | - |
| 3.57 | +0.98 | +37.84% | 767 | 12,981 | 2024-08-16 | 2.90 | -2.20 | -43.14% | 419 | 108 |
| 4.40 | +0.91 | +26.07% | 36 | 278 | 2024-08-23 | 3.34 | -2.21 | -39.82% | 2 | - |
| 5.43 | +1.97 | +56.94% | 151 | 151 | 2024-08-30 | 3.70 | -0.14 | -3.65% | - | - |
| 5.16 | +1.59 | +44.54% | - | - | 2024-09-06 | - | - | - | - | - |
| 6.55 | +1.05 | +19.09% | 240 | 14,101 | 2024-09-20 | 4.80 | -1.10 | -18.64% | 262 | 220 |
| 8.05 | +1.60 | +24.81% | 30 | 181 | 2024-10-18 | 6.33 | -1.72 | -21.37% | 112 | 20 |
| 9.68 | +1.02 | +11.78% | 39 | 2,433 | 2024-11-15 | 7.60 | -1.65 | -17.84% | 79 | 55 |
| 12.31 | +1.14 | +10.21% | 137 | 3,538 | 2025-01-17 | 8.75 | -2.35 | -21.17% | 9 | 115 |
| 13.15 | +2.01 | +18.04% | 27 | 50 | 2025-02-21 | - | - | - | - | - |
| 14.36 | +1.98 | +15.99% | 1 | 1,076 | 2025-03-21 | 11.32 | -4.50 | -28.45% | 11 | 322 |
| 17.51 | +1.81 | +11.53% | 3 | 580 | 2025-06-20 | 13.30 | -1.60 | -10.74% | 11 | 49 |
| 22.00 | +2.56 | +13.17% | 3 | 145 | 2025-12-19 | 16.95 | -0.30 | -1.74% | 1 | 2 |
| 22.20 | +2.20 | +11.00% | 75 | 148 | 2026-01-16 | 18.20 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. Todos los derechos reservados.