Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.63 | +3.80 | +29.62% | 6 | 178 | 2024-08-02 | 0.05 | -0.07 | -58.33% | 53 | 197 |
| 15.92 | +4.92 | +44.73% | 3 | 68 | 2024-08-09 | 0.30 | 0.00 | - | 132 | 119 |
| 16.46 | +3.91 | +31.16% | 109 | 2,990 | 2024-08-16 | 0.24 | -0.21 | -46.67% | 578 | 2,395 |
| 16.38 | +7.37 | +81.80% | 1 | 424 | 2024-08-23 | 0.44 | -1.77 | -80.09% | 6 | 20 |
| 15.40 | 0.00 | - | 23 | 26 | 2024-08-30 | 0.97 | +0.07 | +7.78% | 2 | 13 |
| 18.25 | +2.97 | +19.44% | 116 | 2,450 | 2024-09-20 | 0.90 | -0.38 | -29.69% | 156 | 1,623 |
| 18.34 | +2.79 | +17.94% | 9 | 186 | 2024-10-18 | 1.85 | -0.54 | -22.59% | 29 | 399 |
| 20.41 | +2.96 | +16.96% | 16 | 647 | 2024-11-15 | 2.97 | -0.18 | -5.71% | 68 | 408 |
| 22.15 | +1.95 | +9.65% | 125 | 5,484 | 2025-01-17 | 4.17 | -1.38 | -24.86% | 14 | 2,602 |
| 14.10 | 0.00 | - | 1 | 17 | 2025-02-21 | 8.15 | 0.00 | - | 90 | 154 |
| 15.40 | 0.00 | - | 2 | 416 | 2025-03-21 | 5.70 | -0.75 | -11.63% | 52 | 34 |
| 25.62 | +1.72 | +7.20% | 1 | 305 | 2025-06-20 | 7.50 | -1.05 | -12.28% | 223 | 517 |
| 27.88 | 0.00 | - | 16 | 139 | 2025-12-19 | 19.27 | 0.00 | - | 1 | 19 |
| 28.68 | 0.00 | - | 11 | 347 | 2026-01-16 | 11.62 | -2.89 | -19.92% | 5 | 450 |
© 2024 Yahoo. Todos los derechos reservados.