Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.06 | -85.71% | 10 | 5 |
| - | - | - | - | - | 2024-08-09 | 0.21 | 0.00 | - | 20 | 20 |
| 46.04 | +17.19 | +59.58% | 5 | 9 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 779 |
| - | - | - | - | - | 2024-08-30 | 0.27 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.20 | 0.00 | - | 8 | 326 |
| 30.93 | 0.00 | - | - | 1 | 2024-10-18 | 0.56 | 0.00 | - | - | 3 |
| 28.98 | 0.00 | - | 3 | 9 | 2024-11-15 | 0.52 | +0.02 | +4.00% | 10 | 919 |
| 45.67 | -0.23 | -0.50% | 10 | 585 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 2,330 |
| 44.82 | 0.00 | - | - | - | 2025-02-21 | 3.20 | 0.00 | - | 1 | 17 |
| 45.99 | +8.79 | +23.63% | 10 | 3 | 2025-03-21 | 1.86 | 0.00 | - | 1 | 157 |
| 35.30 | 0.00 | - | 1 | 47 | 2025-06-20 | 2.18 | -0.38 | -14.84% | 4 | 525 |
| 52.24 | +2.99 | +6.07% | 3 | 96 | 2025-12-19 | 5.54 | 0.00 | - | 1 | 338 |
| 51.90 | +8.25 | +18.90% | 7 | 77 | 2026-01-16 | 4.50 | -0.30 | -6.25% | 10 | 177 |
© 2024 Yahoo. Todos los derechos reservados.