Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C07000000 | 2022-04-11 11:18AM EDT | 2022-06-17 | 7,051.05 | 5,088.90 | 5,110.80 | 0.00 | - | 5 | 20 | 166.94% |
NDX220916C07000000 | 2021-11-02 9:31AM EDT | 2022-09-16 | 8,867.70 | 8,681.90 | 8,720.20 | 0.00 | - | 2 | 27 | 326.48% |
NDX221216C07000000 | 2021-10-19 4:02PM EDT | 2022-12-16 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 301.24% |
NDX231215C07000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,446.00 | 9,340.00 | 9,540.00 | 0.00 | - | 2 | 29 | 176.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P07000000 | 2022-05-20 11:27AM EDT | 2022-06-17 | 2.62 | 1.80 | 3.30 | -0.51 | -16.29% | 25 | 229 | 72.55% |
NDX220916P07000000 | 2022-05-20 12:32PM EDT | 2022-09-16 | 48.18 | 41.60 | 45.70 | +1.98 | +4.29% | 1 | 372 | 52.53% |
NDX221216P07000000 | 2022-05-13 12:25PM EDT | 2022-12-16 | 82.35 | 86.40 | 96.00 | 0.00 | - | 1 | 39 | 46.57% |
NDX230317P07000000 | 2022-03-28 9:58AM EDT | 2023-03-17 | 67.50 | 88.90 | 106.70 | 0.00 | - | 2 | 2 | 39.87% |
NDX231215P07000000 | 2022-05-20 11:29AM EDT | 2023-12-15 | 238.00 | 204.00 | 248.00 | +14.40 | +6.44% | 1 | 11 | 36.18% |