Mercados españoles abiertos en 6 hrs 4 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C130000002021-11-29 12:04PM EST13,000.003,365.102,678.002,698.30+3,365.10--10.00%
NDXP211206C135000002021-11-26 12:25PM EST13,500.002,596.042,178.402,198.600.00-110.00%
NDXP211206C136000002021-11-29 12:04PM EST13,600.002,766.302,078.502,098.80+2,766.30--10.00%
NDXP211206C137250002021-11-26 12:25PM EST13,725.002,373.001,953.601,973.800.00-110.00%
NDXP211206C145500002021-11-29 10:51AM EST14,550.001,700.401,130.901,151.00+1,700.40--10.00%
NDXP211206C146000002021-12-03 3:34PM EST14,600.001,046.351,081.401,101.40-815.65-43.81%220.00%
NDXP211206C147000002021-12-03 3:34PM EST14,700.00948.55982.601,002.50-807.45-45.98%230.00%
NDXP211206C148000002021-12-03 3:40PM EST14,800.00822.75884.10904.10-835.25-50.38%110.00%
NDXP211206C148750002021-12-03 3:40PM EST14,875.00750.85811.30830.90+750.85-100.00%
NDXP211206C149000002021-11-05 8:46AM EST14,900.001,568.00786.70806.500.00-220.00%
NDXP211206C150000002021-12-01 2:18PM EST15,000.001,127.85690.40709.90+1,127.85--10.00%
NDXP211206C151000002021-12-03 2:02PM EST15,100.00524.35595.70614.70+524.35-1038.08%
NDXP211206C151500002021-12-02 11:27AM EST15,150.00841.88549.50568.00+841.88--140.82%
NDXP211206C152500002021-12-03 2:02PM EST15,250.00398.05458.70476.60+398.05-1042.67%
NDXP211206C154000002021-12-03 1:16PM EST15,400.00319.70329.90346.70-292.64-47.79%2442.51%
NDXP211206C155250002021-12-03 10:00AM EST15,525.00393.60233.50249.10+393.60-2141.56%
NDXP211206C155500002021-12-03 3:31PM EST15,550.00200.60215.50230.80+200.60-2141.22%
NDXP211206C155750002021-12-03 12:36PM EST15,575.00200.75200.00211.20-401.53-66.67%5040.25%
NDXP211206C156000002021-12-03 3:57PM EST15,600.00197.11183.10194.00+197.11-26039.88%
NDXP211206C156250002021-12-03 3:48PM EST15,625.00129.00167.20177.40+129.00-6039.50%
NDXP211206C156500002021-12-03 4:03PM EST15,650.00183.10153.10159.90+183.10-9038.62%
NDXP211206C156750002021-12-02 4:00PM EST15,675.00374.60138.00144.80+374.60--138.27%
NDXP211206C157000002021-12-03 1:50PM EST15,700.00101.35123.60130.40+101.35-4037.90%
NDXP211206C157250002021-12-03 1:50PM EST15,725.0090.75110.10116.80+90.75-1037.53%
NDXP211206C157500002021-12-03 3:57PM EST15,750.0099.9597.40104.00+99.95-3037.15%
NDXP211206C157750002021-12-03 3:57PM EST15,775.0088.0085.7092.20+88.00-6036.83%
NDXP211206C158000002021-12-03 4:13PM EST15,800.0085.2074.8081.20-493.56-85.28%18336.50%
NDXP211206C158250002021-12-03 3:59PM EST15,825.0077.4764.9071.10+77.47-13136.19%
NDXP211206C158500002021-12-03 4:05PM EST15,850.0065.0055.8061.90+65.00-13635.90%
NDXP211206C158750002021-12-03 3:55PM EST15,875.0045.5047.6053.60+45.50-11035.64%
NDXP211206C159000002021-12-03 3:57PM EST15,900.0042.7540.4046.20-317.45-88.13%40135.43%
NDXP211206C159250002021-12-03 3:45PM EST15,925.0027.9034.0039.50+27.90-16035.19%
NDXP211206C159500002021-12-03 4:14PM EST15,950.0028.3028.5033.70+28.30-20935.03%
NDXP211206C159750002021-12-03 4:13PM EST15,975.0029.0523.6028.70+29.05-10734.94%
NDXP211206C160000002021-12-03 4:08PM EST16,000.0025.3019.6024.50-131.12-83.83%343134.95%
NDXP211206C160250002021-12-03 3:40PM EST16,025.0017.0016.3020.80-122.70-87.83%12934.95%
NDXP211206C160500002021-12-03 4:04PM EST16,050.0018.6013.5017.80+18.60-171035.09%
NDXP211206C160750002021-12-03 3:56PM EST16,075.0013.6511.2015.30+13.65-4335.30%
NDXP211206C161000002021-12-03 4:00PM EST16,100.0012.809.3013.20-73.63-85.19%491735.57%
NDXP211206C161250002021-12-03 4:00PM EST16,125.0010.807.7011.50+10.80-16435.94%
NDXP211206C161500002021-12-03 3:30PM EST16,150.008.066.5010.00+8.06-121636.30%
NDXP211206C161750002021-12-03 3:02PM EST16,175.006.655.608.80+6.65-92336.76%
NDXP211206C162000002021-12-03 4:05PM EST16,200.005.904.707.50-62.80-91.41%38736.96%
NDXP211206C162250002021-12-03 3:55PM EST16,225.006.004.006.50-43.00-87.76%132237.30%
NDXP211206C162500002021-12-03 4:05PM EST16,250.004.203.405.70-33.80-88.95%291137.72%
NDXP211206C162750002021-12-03 3:55PM EST16,275.003.852.704.20-26.70-87.40%11436.96%
NDXP211206C163000002021-12-03 4:08PM EST16,300.003.602.353.60-31.90-89.86%971237.26%
NDXP211206C163250002021-12-03 3:07PM EST16,325.003.422.053.00-22.28-86.69%131637.40%
NDXP211206C163500002021-12-03 4:08PM EST16,350.002.901.803.60-19.10-86.82%521339.82%
NDXP211206C163750002021-12-03 4:14PM EST16,375.002.471.603.20-12.28-83.25%151440.30%
NDXP211206C164000002021-12-03 4:14PM EST16,400.002.171.452.90-14.43-86.93%381340.89%
NDXP211206C164250002021-12-03 9:31AM EST16,425.007.021.302.60-6.83-49.31%11641.41%
NDXP211206C164500002021-12-03 3:23PM EST16,450.001.720.952.55-11.08-86.56%341142.48%
NDXP211206C164750002021-12-03 2:51PM EST16,475.001.500.752.35-6.60-81.48%21143.14%
NDXP211206C165000002021-12-03 4:06PM EST16,500.001.530.602.20-5.32-77.66%225443.88%
NDXP211206C165250002021-12-03 3:55PM EST16,525.001.350.502.05+1.35-8544.59%
NDXP211206C165500002021-12-03 2:56PM EST16,550.001.100.351.95-3.37-75.39%51745.41%
NDXP211206C165750002021-12-03 3:47PM EST16,575.000.830.251.80-38.67-97.90%111346.03%
NDXP211206C166000002021-12-03 3:44PM EST16,600.000.650.151.70-10.30-94.06%22446.79%
NDXP211206C166250002021-12-03 11:46AM EST16,625.000.500.051.60-8.90-94.68%5847.51%
NDXP211206C166500002021-12-03 3:42PM EST16,650.000.450.001.50-2.75-85.94%12548.19%
NDXP211206C166750002021-12-03 11:23AM EST16,675.000.300.001.40+0.30-14848.84%
NDXP211206C167000002021-12-03 3:45PM EST16,700.000.650.001.35-1.07-62.21%64049.68%
NDXP211206C167250002021-12-02 3:44PM EST16,725.001.150.001.300.00-102850.50%
NDXP211206C167500002021-12-03 3:31PM EST16,750.000.660.001.20-0.32-32.65%12751.05%
NDXP211206C167750002021-12-03 3:31PM EST16,775.000.540.001.15-0.68-55.74%1251.82%
NDXP211206C168000002021-12-02 3:40PM EST16,800.001.120.001.100.00-352352.58%
NDXP211206C168250002021-12-03 9:42AM EST16,825.000.530.001.05+0.53-21053.30%
NDXP211206C168500002021-12-02 11:24AM EST16,850.000.900.001.000.00-12350.05%
NDXP211206C168750002021-12-01 12:59PM EST16,875.004.000.000.950.00-2750.73%
NDXP211206C169000002021-12-03 3:46PM EST16,900.000.850.000.90-0.10-10.53%8751.39%
NDXP211206C169500002021-12-03 3:49PM EST16,950.000.500.000.85-0.60-54.55%323452.95%
NDXP211206C169750002021-11-29 3:59PM EST16,975.007.250.000.850.00-1153.86%
NDXP211206C170000002021-12-03 3:43PM EST17,000.000.800.000.80-1.32-62.26%61454.47%
NDXP211206C170250002021-11-30 9:45AM EST17,025.004.730.000.800.00-1355.37%
NDXP211206C170500002021-12-03 12:59PM EST17,050.000.900.000.80-0.80-47.06%7256.27%
NDXP211206C170750002021-11-30 9:32AM EST17,075.002.900.000.80+2.90--357.18%
NDXP211206C171000002021-12-01 10:27AM EST17,100.001.350.050.800.00-11058.45%
NDXP211206C171250002021-12-03 12:54PM EST17,125.000.750.000.80-1.85-71.15%9258.98%
NDXP211206C171500002021-12-03 12:55PM EST17,150.000.750.000.80-1.00-57.14%5259.89%
NDXP211206C171750002021-12-03 12:54PM EST17,175.000.750.000.85+0.75-5061.13%
NDXP211206C172000002021-12-01 12:34PM EST17,200.000.860.000.850.00-26162.04%
NDXP211206C172250002021-12-03 2:33PM EST17,225.000.850.000.850.00-4962.94%
NDXP211206C172500002021-12-01 12:05PM EST17,250.000.820.000.850.00-4863.82%
NDXP211206C172750002021-12-03 2:33PM EST17,275.000.850.000.85-0.03-3.41%10664.72%
NDXP211206C173000002021-12-03 12:50PM EST17,300.000.800.000.85+0.07+9.59%61065.60%
NDXP211206C173250002021-11-29 1:59PM EST17,325.001.170.000.850.00-152566.48%
NDXP211206C173500002021-12-03 2:33PM EST17,350.000.800.000.90-0.32-28.57%102567.72%
NDXP211206C173750002021-12-01 3:32PM EST17,375.001.200.000.900.00-13268.63%
NDXP211206C174000002021-11-24 9:48AM EST17,400.003.530.000.900.00--1969.51%
NDXP211206C174250002021-12-03 3:09PM EST17,425.000.850.000.90-4.30-83.50%91070.39%
NDXP211206C174500002021-12-03 10:23AM EST17,450.000.800.000.90-4.13-83.77%4571.26%
NDXP211206C174750002021-11-23 9:55AM EST17,475.004.680.000.900.00--572.12%
NDXP211206C175000002021-12-03 12:47PM EST17,500.000.700.000.90-0.14-16.67%53573.00%
NDXP211206C175250002021-12-03 2:23PM EST17,525.000.800.000.90-3.17-79.85%81073.88%
NDXP211206C175500002021-12-03 11:21AM EST17,550.000.330.000.90-5.77-94.59%1174.76%
NDXP211206C175750002021-12-03 3:10PM EST17,575.000.850.000.90+0.85-4075.61%
NDXP211206C176000002021-12-03 11:21AM EST17,600.000.350.000.90-6.23-94.68%1876.47%
NDXP211206C176250002021-11-22 10:02AM EST17,625.006.130.000.900.00--777.34%
NDXP211206C176500002021-12-03 2:42PM EST17,650.000.800.000.90+0.80-4078.17%
NDXP211206C177500002021-12-03 3:24PM EST17,750.000.850.000.85+0.85-9081.18%
NDXP211206C178000002021-12-03 3:25PM EST17,800.000.850.000.85+0.85-4082.86%
NDXP211206C179000002021-11-30 11:43AM EST17,900.000.550.000.800.00-1185.74%
NDXP211206C180000002021-12-03 3:25PM EST18,000.000.500.250.35+0.50-38086.82%
NDXP211206C187000002021-12-03 3:08PM EST18,700.000.100.000.25-0.85-89.47%11101.37%
NDXP211206C193000002021-12-03 3:07PM EST19,300.000.050.000.15+0.05-10114.06%
NDXP211206C200000002021-12-03 3:46PM EST20,000.000.050.000.05+0.05-60123.44%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P120000002021-12-01 10:21AM EST12,000.000.350.000.10+0.35--3144.92%
NDXP211206P122000002021-11-24 9:31AM EST12,200.002.650.001.000.00--1162.74%
NDXP211206P124000002021-11-22 11:48AM EST12,400.001.350.001.100.00--1154.35%
NDXP211206P128000002021-12-03 4:02PM EST12,800.000.100.000.10-1.40-93.33%151112.11%
NDXP211206P129000002021-12-03 11:56AM EST12,900.000.200.001.25+0.20-50132.03%
NDXP211206P130000002021-12-03 11:56AM EST13,000.000.400.001.35+0.40-52128.22%
NDXP211206P133000002021-12-03 10:44AM EST13,300.001.200.151.55+1.20-20116.68%
NDXP211206P135000002021-12-03 3:09PM EST13,500.001.350.001.00+1.35-70101.76%
NDXP211206P135750002021-12-03 11:45AM EST13,575.001.350.001.75+1.35-30103.91%
NDXP211206P136000002021-12-03 11:45AM EST13,600.001.350.001.80+1.35-50103.03%
NDXP211206P136500002021-12-03 9:41AM EST13,650.000.720.001.85+0.72-20100.93%
NDXP211206P137000002021-11-30 11:19AM EST13,700.002.720.001.90+2.72--2098.84%
NDXP211206P138000002021-12-03 3:05PM EST13,800.002.850.002.00+1.33+87.50%113194.60%
NDXP211206P138500002021-12-03 9:53AM EST13,850.001.520.052.05+1.52-1092.72%
NDXP211206P139000002021-12-03 12:28PM EST13,900.002.860.102.10+2.86-7090.80%
NDXP211206P139250002021-12-03 2:25PM EST13,925.003.170.152.15+3.17-1090.04%
NDXP211206P140000002021-12-03 3:20PM EST14,000.003.150.252.25+3.15-12087.24%
NDXP211206P140250002021-12-03 2:56PM EST14,025.003.820.252.30+3.82-3086.23%
NDXP211206P140750002021-12-03 11:01AM EST14,075.002.820.352.35+2.82-1184.36%
NDXP211206P141000002021-12-03 2:18PM EST14,100.004.000.352.40+4.00-27383.33%
NDXP211206P141250002021-12-03 3:00PM EST14,125.004.880.452.45+4.88-1082.62%
NDXP211206P141500002021-12-03 3:00PM EST14,150.0011.220.502.50+11.22-4081.73%
NDXP211206P142000002021-12-03 11:01AM EST14,200.003.630.652.60+3.63-31280.04%
NDXP211206P142250002021-12-03 3:00PM EST14,225.005.930.702.65+5.93-4079.09%
NDXP211206P142500002021-12-03 3:00PM EST14,250.0012.270.802.75+6.52+113.39%3178.41%
NDXP211206P143000002021-12-03 3:53PM EST14,300.002.551.002.75+2.55-21676.44%
NDXP211206P143250002021-12-03 4:01PM EST14,325.001.401.102.85+1.40-6075.68%
NDXP211206P143500002021-12-03 2:18PM EST14,350.007.251.202.95+7.25-32074.90%
NDXP211206P143750002021-12-03 3:38PM EST14,375.003.101.303.10+3.10-4074.19%
NDXP211206P144000002021-12-03 3:20PM EST14,400.006.671.453.20+6.67-41073.46%
NDXP211206P144250002021-12-03 2:51PM EST14,425.008.111.553.40+8.11-2072.78%
NDXP211206P144500002021-12-03 11:00AM EST14,450.006.101.703.60+6.10-1272.16%
NDXP211206P144750002021-12-03 10:19AM EST14,475.003.701.903.70+3.70-1171.40%
NDXP211206P145000002021-12-03 3:53PM EST14,500.003.852.054.00+3.85-333170.86%
NDXP211206P145250002021-12-03 3:39PM EST14,525.006.142.254.20-5.16-45.66%4170.18%
NDXP211206P145500002021-12-03 1:55PM EST14,550.0010.052.454.50+10.05-101169.60%
NDXP211206P145750002021-12-03 2:35PM EST14,575.0011.002.654.80+11.00-5068.97%
NDXP211206P146000002021-12-03 3:37PM EST14,600.006.632.905.10-0.12-1.78%321268.35%
NDXP211206P146250002021-12-03 2:35PM EST14,625.0012.303.105.50+12.30-3067.74%
NDXP211206P146500002021-12-03 3:07PM EST14,650.0013.093.405.90+1.14+9.54%4167.18%
NDXP211206P146750002021-12-03 3:07PM EST14,675.0013.793.706.30+13.79-21066.57%
NDXP211206P147000002021-12-03 3:58PM EST14,700.004.304.106.80-8.90-67.42%202066.09%
NDXP211206P147250002021-12-03 2:01PM EST14,725.0015.804.407.30+15.80-15065.45%
NDXP211206P147500002021-12-03 3:36PM EST14,750.009.884.807.80+9.88-16164.83%
NDXP211206P147750002021-12-03 3:39PM EST14,775.0011.175.208.40+2.82+33.77%172764.24%
NDXP211206P148000002021-12-03 4:08PM EST14,800.006.255.709.10-2.07-24.88%623363.74%
NDXP211206P148250002021-12-03 3:46PM EST14,825.0014.606.209.30-10.25-41.25%22462.78%
NDXP211206P148500002021-12-03 4:08PM EST14,850.007.156.809.30-2.50-25.91%92761.73%
NDXP211206P148750002021-12-03 3:46PM EST14,875.0018.057.4010.00+4.75+35.71%101361.12%
NDXP211206P149000002021-12-03 4:14PM EST14,900.009.088.1010.80+0.73+8.74%582560.57%
NDXP211206P149250002021-12-03 1:47PM EST14,925.0026.688.8011.60+15.33+135.07%32359.94%
NDXP211206P149500002021-12-03 3:36PM EST14,950.0016.959.6012.50-12.97-43.35%172259.34%
NDXP211206P149750002021-12-03 3:46PM EST14,975.0024.5010.5013.50-5.95-19.54%202058.78%
NDXP211206P150000002021-12-03 3:46PM EST15,000.0026.4011.5014.60+17.20+186.96%697458.23%
NDXP211206P150250002021-12-03 4:02PM EST15,025.0010.9512.6015.70-21.35-66.10%181557.64%
NDXP211206P150500002021-12-03 3:58PM EST15,050.0013.1513.7017.00-23.90-64.51%1041157.05%
NDXP211206P150750002021-12-03 4:02PM EST15,075.0012.7915.0018.40-6.30-33.00%51956.50%
NDXP211206P151000002021-12-03 4:12PM EST15,100.0016.9016.4020.00+2.13+14.42%295855.97%
NDXP211206P151250002021-12-03 1:24PM EST15,125.0029.2718.0021.60+9.92+51.27%31355.41%
NDXP211206P151500002021-12-03 4:12PM EST15,150.0019.9019.7023.50+19.90-29554.89%
NDXP211206P151750002021-12-03 2:18PM EST15,175.0054.4321.5025.50+47.16+648.69%61254.33%
NDXP211206P152000002021-12-03 4:05PM EST15,200.0021.0023.6027.70-5.61-21.08%511653.82%
NDXP211206P152250002021-12-03 2:18PM EST15,225.0062.3325.8030.20+62.33-301153.32%
NDXP211206P152500002021-12-03 3:58PM EST15,250.0026.0028.2032.80+4.55+21.21%211552.78%
NDXP211206P152750002021-12-03 4:05PM EST15,275.0028.2530.9035.70-1.26-4.27%133452.29%
NDXP211206P153000002021-12-03 4:05PM EST15,300.0030.8533.8038.90+4.85+18.65%351851.79%
NDXP211206P153250002021-12-03 3:49PM EST15,325.0072.9537.0042.30+44.90+160.07%321851.29%
NDXP211206P153500002021-12-03 4:02PM EST15,350.0034.8040.5044.50+4.95+16.58%952150.45%
NDXP211206P153750002021-12-03 3:57PM EST15,375.0039.9144.2050.00-23.59-37.15%62350.27%
NDXP211206P154000002021-12-03 3:57PM EST15,400.0043.7548.3054.20+9.15+26.45%322950.95%
NDXP211206P154250002021-12-03 3:49PM EST15,425.0099.1752.7058.70+62.32+169.12%354950.37%
NDXP211206P154500002021-12-03 3:50PM EST15,450.0087.5557.6063.60+55.37+172.06%223949.80%
NDXP211206P154750002021-12-03 3:16PM EST15,475.00124.0062.8069.00+80.36+184.14%13314449.27%
NDXP211206P155000002021-12-03 3:21PM EST15,500.00115.8368.6074.90+69.79+151.59%18016648.77%
NDXP211206P155250002021-12-03 2:23PM EST15,525.00127.2574.9081.20+13.65+12.02%61348.25%
NDXP211206P155500002021-12-03 3:34PM EST15,550.00109.3581.7088.20+62.85+135.16%383047.80%
NDXP211206P155750002021-12-03 4:04PM EST15,575.0071.9589.1095.70+18.45+34.49%523747.35%
NDXP211206P156000002021-12-03 4:04PM EST15,600.0078.7597.10103.80+21.75+38.16%9112546.91%
NDXP211206P156250002021-12-03 3:48PM EST15,625.00174.65105.60112.40+122.18+232.86%30546.45%
NDXP211206P156500002021-12-03 3:48PM EST15,650.00187.30113.90123.30+131.47+235.48%25846.52%
NDXP211206P156750002021-12-03 4:04PM EST15,675.00101.70124.00134.00+101.70-451146.32%
NDXP211206P157000002021-12-03 4:04PM EST15,700.00111.06134.40144.50+38.06+52.14%741545.87%
NDXP211206P157250002021-12-03 3:34PM EST15,725.00183.65145.30156.30+183.65-201545.62%
NDXP211206P157500002021-12-03 1:35PM EST15,750.00238.26155.50170.90+73.14+44.30%361146.02%
NDXP211206P157750002021-12-03 3:55PM EST15,775.00189.80168.60184.10+189.80-24545.79%
NDXP211206P158000002021-12-03 3:54PM EST15,800.00217.98182.70198.20+115.98+113.71%4510345.64%
NDXP211206P158250002021-12-03 3:54PM EST15,825.00234.42197.70213.60+152.42+185.88%103245.68%
NDXP211206P158500002021-12-03 3:54PM EST15,850.00251.80212.90229.70+157.30+166.46%61945.76%
NDXP211206P158750002021-12-03 3:54PM EST15,875.00269.71229.60246.60+146.21+118.39%102045.90%
NDXP211206P159000002021-12-03 3:52PM EST15,900.00303.50247.00264.30+214.40+240.63%323746.12%
NDXP211206P159250002021-12-03 4:03PM EST15,925.00239.93265.30282.80+239.93-241446.44%
NDXP211206P159500002021-12-03 4:03PM EST15,950.00257.98285.10302.10+131.98+104.75%152846.86%
NDXP211206P159750002021-12-03 3:50PM EST15,975.00398.80305.00322.20+267.60+203.96%652447.43%
NDXP211206P160000002021-12-03 3:29PM EST16,000.00410.17325.70343.10+265.27+183.07%973048.16%
NDXP211206P160250002021-12-03 3:57PM EST16,025.00338.00347.30364.70+168.20+99.06%91949.04%
NDXP211206P160500002021-12-03 1:26PM EST16,050.00403.80369.50386.90+224.30+124.96%23950.06%
NDXP211206P160750002021-12-03 11:58AM EST16,075.00501.01392.00409.50+312.21+165.37%411151.15%
NDXP211206P161000002021-12-03 1:29PM EST16,100.00474.10414.00434.00+287.48+154.05%2272753.01%
NDXP211206P161250002021-12-03 1:29PM EST16,125.00497.15437.20457.00+297.62+149.16%210754.15%
NDXP211206P161500002021-12-03 2:08PM EST16,150.00559.36460.70480.50+342.83+158.33%20950.58%
NDXP211206P161750002021-12-03 2:50PM EST16,175.00594.67484.40504.30+346.22+139.35%121051.80%
NDXP211206P162000002021-12-03 2:50PM EST16,200.00618.45508.30528.60+335.52+118.59%101153.15%
NDXP211206P162250002021-12-03 10:44AM EST16,225.00533.91532.40552.50+261.76+96.18%4654.40%
NDXP211206P162500002021-12-03 2:17PM EST16,250.00664.86556.60576.70+345.41+108.13%21455.72%
NDXP211206P162750002021-12-03 3:47PM EST16,275.00708.88581.10601.20+421.00+146.24%43257.19%
NDXP211206P163000002021-12-03 10:59AM EST16,300.00610.80605.60626.00+273.29+80.97%32458.71%
NDXP211206P163250002021-12-03 3:47PM EST16,325.00758.23630.10650.20+406.61+115.64%71860.02%
NDXP211206P163500002021-12-03 3:41PM EST16,350.00740.73654.70674.90+367.45+98.44%134661.50%
NDXP211206P163750002021-12-03 1:20PM EST16,375.00707.60679.40699.60+432.35+157.08%11062.98%
NDXP211206P164000002021-12-03 9:49AM EST16,400.00482.01704.20724.70+90.61+23.15%72164.61%
NDXP211206P164250002021-12-03 10:03AM EST16,425.00631.85728.90749.10+218.25+52.77%2665.96%
NDXP211206P164500002021-12-03 11:57AM EST16,450.00846.60753.70773.90+365.60+76.01%616767.46%
NDXP211206P164750002021-12-03 1:34PM EST16,475.00858.75778.60798.90+354.40+70.27%21069.04%
NDXP211206P165000002021-12-03 1:25PM EST16,500.00839.51803.40824.00+330.06+64.79%222870.61%
NDXP211206P165250002021-12-02 3:29PM EST16,525.00533.24828.20848.500.00-3871.96%
NDXP211206P165500002021-12-03 1:34PM EST16,550.00934.15853.10873.30+355.00+61.30%31473.43%
NDXP211206P165750002021-12-01 9:45AM EST16,575.00300.00878.00898.20+300.00--174.93%
NDXP211206P166000002021-12-02 12:41PM EST16,600.00580.25902.90923.500.00-41476.57%
NDXP211206P166250002021-12-02 12:41PM EST16,625.00604.35927.80948.10+604.35--477.93%
NDXP211206P166500002021-12-02 11:24AM EST16,650.00710.77952.70973.000.00-11679.39%
NDXP211206P166750002021-12-01 1:33PM EST16,675.00456.86977.60997.90+456.86--280.84%
NDXP211206P167000002021-12-01 2:16PM EST16,700.00566.451,002.601,023.20+566.45--1482.48%
NDXP211206P168000002021-11-22 9:44AM EST16,800.00244.451,102.301,122.900.00-1188.24%
NDXP211206P168250002021-12-01 12:51PM EST16,825.00511.651,127.201,147.600.00-1289.55%
NDXP211206P168500002021-11-30 9:45AM EST16,850.00503.931,152.201,172.40+503.93--190.94%
NDXP211206P168750002021-12-01 12:51PM EST16,875.00559.851,177.101,197.40+559.85--192.36%
NDXP211206P169000002021-11-30 1:28PM EST16,900.00767.001,202.101,222.80+767.00--193.99%
NDXP211206P170000002021-11-23 12:15PM EST17,000.00827.231,302.001,322.300.00-2299.48%
NDXP211206P170250002021-11-30 9:45AM EST17,025.00669.151,327.001,347.30+669.15--1100.90%
NDXP211206P171000002021-12-03 1:25PM EST17,100.001,438.791,402.001,422.70+1,438.79-2020105.32%