Mercados españoles abiertos en 6 hrs 4 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.753,12 -276,45 (-0,99%) Dólar/Euro
1,1298 -0,0019 (-0,17%) Petróleo Brent
71,45 +1,57 (+2,25%) BTC-EUR
43.201,49 -667,53 (-1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C13000000 | 2021-11-29 12:04PM EST | 13,000.00 | 3,365.10 | 2,678.00 | 2,698.30 | +3,365.10 | - | - | 1 | 0.00% |
| NDXP211206C13500000 | 2021-11-26 12:25PM EST | 13,500.00 | 2,596.04 | 2,178.40 | 2,198.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211206C13600000 | 2021-11-29 12:04PM EST | 13,600.00 | 2,766.30 | 2,078.50 | 2,098.80 | +2,766.30 | - | - | 1 | 0.00% |
| NDXP211206C13725000 | 2021-11-26 12:25PM EST | 13,725.00 | 2,373.00 | 1,953.60 | 1,973.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211206C14550000 | 2021-11-29 10:51AM EST | 14,550.00 | 1,700.40 | 1,130.90 | 1,151.00 | +1,700.40 | - | - | 1 | 0.00% |
| NDXP211206C14600000 | 2021-12-03 3:34PM EST | 14,600.00 | 1,046.35 | 1,081.40 | 1,101.40 | -815.65 | -43.81% | 2 | 2 | 0.00% |
| NDXP211206C14700000 | 2021-12-03 3:34PM EST | 14,700.00 | 948.55 | 982.60 | 1,002.50 | -807.45 | -45.98% | 2 | 3 | 0.00% |
| NDXP211206C14800000 | 2021-12-03 3:40PM EST | 14,800.00 | 822.75 | 884.10 | 904.10 | -835.25 | -50.38% | 1 | 1 | 0.00% |
| NDXP211206C14875000 | 2021-12-03 3:40PM EST | 14,875.00 | 750.85 | 811.30 | 830.90 | +750.85 | - | 1 | 0 | 0.00% |
| NDXP211206C14900000 | 2021-11-05 8:46AM EST | 14,900.00 | 1,568.00 | 786.70 | 806.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211206C15000000 | 2021-12-01 2:18PM EST | 15,000.00 | 1,127.85 | 690.40 | 709.90 | +1,127.85 | - | - | 1 | 0.00% |
| NDXP211206C15100000 | 2021-12-03 2:02PM EST | 15,100.00 | 524.35 | 595.70 | 614.70 | +524.35 | - | 1 | 0 | 38.08% |
| NDXP211206C15150000 | 2021-12-02 11:27AM EST | 15,150.00 | 841.88 | 549.50 | 568.00 | +841.88 | - | - | 1 | 40.82% |
| NDXP211206C15250000 | 2021-12-03 2:02PM EST | 15,250.00 | 398.05 | 458.70 | 476.60 | +398.05 | - | 1 | 0 | 42.67% |
| NDXP211206C15400000 | 2021-12-03 1:16PM EST | 15,400.00 | 319.70 | 329.90 | 346.70 | -292.64 | -47.79% | 2 | 4 | 42.51% |
| NDXP211206C15525000 | 2021-12-03 10:00AM EST | 15,525.00 | 393.60 | 233.50 | 249.10 | +393.60 | - | 2 | 1 | 41.56% |
| NDXP211206C15550000 | 2021-12-03 3:31PM EST | 15,550.00 | 200.60 | 215.50 | 230.80 | +200.60 | - | 2 | 1 | 41.22% |
| NDXP211206C15575000 | 2021-12-03 12:36PM EST | 15,575.00 | 200.75 | 200.00 | 211.20 | -401.53 | -66.67% | 5 | 0 | 40.25% |
| NDXP211206C15600000 | 2021-12-03 3:57PM EST | 15,600.00 | 197.11 | 183.10 | 194.00 | +197.11 | - | 26 | 0 | 39.88% |
| NDXP211206C15625000 | 2021-12-03 3:48PM EST | 15,625.00 | 129.00 | 167.20 | 177.40 | +129.00 | - | 6 | 0 | 39.50% |
| NDXP211206C15650000 | 2021-12-03 4:03PM EST | 15,650.00 | 183.10 | 153.10 | 159.90 | +183.10 | - | 9 | 0 | 38.62% |
| NDXP211206C15675000 | 2021-12-02 4:00PM EST | 15,675.00 | 374.60 | 138.00 | 144.80 | +374.60 | - | - | 1 | 38.27% |
| NDXP211206C15700000 | 2021-12-03 1:50PM EST | 15,700.00 | 101.35 | 123.60 | 130.40 | +101.35 | - | 4 | 0 | 37.90% |
| NDXP211206C15725000 | 2021-12-03 1:50PM EST | 15,725.00 | 90.75 | 110.10 | 116.80 | +90.75 | - | 1 | 0 | 37.53% |
| NDXP211206C15750000 | 2021-12-03 3:57PM EST | 15,750.00 | 99.95 | 97.40 | 104.00 | +99.95 | - | 3 | 0 | 37.15% |
| NDXP211206C15775000 | 2021-12-03 3:57PM EST | 15,775.00 | 88.00 | 85.70 | 92.20 | +88.00 | - | 6 | 0 | 36.83% |
| NDXP211206C15800000 | 2021-12-03 4:13PM EST | 15,800.00 | 85.20 | 74.80 | 81.20 | -493.56 | -85.28% | 18 | 3 | 36.50% |
| NDXP211206C15825000 | 2021-12-03 3:59PM EST | 15,825.00 | 77.47 | 64.90 | 71.10 | +77.47 | - | 13 | 1 | 36.19% |
| NDXP211206C15850000 | 2021-12-03 4:05PM EST | 15,850.00 | 65.00 | 55.80 | 61.90 | +65.00 | - | 13 | 6 | 35.90% |
| NDXP211206C15875000 | 2021-12-03 3:55PM EST | 15,875.00 | 45.50 | 47.60 | 53.60 | +45.50 | - | 11 | 0 | 35.64% |
| NDXP211206C15900000 | 2021-12-03 3:57PM EST | 15,900.00 | 42.75 | 40.40 | 46.20 | -317.45 | -88.13% | 40 | 1 | 35.43% |
| NDXP211206C15925000 | 2021-12-03 3:45PM EST | 15,925.00 | 27.90 | 34.00 | 39.50 | +27.90 | - | 16 | 0 | 35.19% |
| NDXP211206C15950000 | 2021-12-03 4:14PM EST | 15,950.00 | 28.30 | 28.50 | 33.70 | +28.30 | - | 20 | 9 | 35.03% |
| NDXP211206C15975000 | 2021-12-03 4:13PM EST | 15,975.00 | 29.05 | 23.60 | 28.70 | +29.05 | - | 10 | 7 | 34.94% |
| NDXP211206C16000000 | 2021-12-03 4:08PM EST | 16,000.00 | 25.30 | 19.60 | 24.50 | -131.12 | -83.83% | 34 | 31 | 34.95% |
| NDXP211206C16025000 | 2021-12-03 3:40PM EST | 16,025.00 | 17.00 | 16.30 | 20.80 | -122.70 | -87.83% | 12 | 9 | 34.95% |
| NDXP211206C16050000 | 2021-12-03 4:04PM EST | 16,050.00 | 18.60 | 13.50 | 17.80 | +18.60 | - | 17 | 10 | 35.09% |
| NDXP211206C16075000 | 2021-12-03 3:56PM EST | 16,075.00 | 13.65 | 11.20 | 15.30 | +13.65 | - | 4 | 3 | 35.30% |
| NDXP211206C16100000 | 2021-12-03 4:00PM EST | 16,100.00 | 12.80 | 9.30 | 13.20 | -73.63 | -85.19% | 49 | 17 | 35.57% |
| NDXP211206C16125000 | 2021-12-03 4:00PM EST | 16,125.00 | 10.80 | 7.70 | 11.50 | +10.80 | - | 16 | 4 | 35.94% |
| NDXP211206C16150000 | 2021-12-03 3:30PM EST | 16,150.00 | 8.06 | 6.50 | 10.00 | +8.06 | - | 12 | 16 | 36.30% |
| NDXP211206C16175000 | 2021-12-03 3:02PM EST | 16,175.00 | 6.65 | 5.60 | 8.80 | +6.65 | - | 9 | 23 | 36.76% |
| NDXP211206C16200000 | 2021-12-03 4:05PM EST | 16,200.00 | 5.90 | 4.70 | 7.50 | -62.80 | -91.41% | 38 | 7 | 36.96% |
| NDXP211206C16225000 | 2021-12-03 3:55PM EST | 16,225.00 | 6.00 | 4.00 | 6.50 | -43.00 | -87.76% | 13 | 22 | 37.30% |
| NDXP211206C16250000 | 2021-12-03 4:05PM EST | 16,250.00 | 4.20 | 3.40 | 5.70 | -33.80 | -88.95% | 29 | 11 | 37.72% |
| NDXP211206C16275000 | 2021-12-03 3:55PM EST | 16,275.00 | 3.85 | 2.70 | 4.20 | -26.70 | -87.40% | 11 | 4 | 36.96% |
| NDXP211206C16300000 | 2021-12-03 4:08PM EST | 16,300.00 | 3.60 | 2.35 | 3.60 | -31.90 | -89.86% | 97 | 12 | 37.26% |
| NDXP211206C16325000 | 2021-12-03 3:07PM EST | 16,325.00 | 3.42 | 2.05 | 3.00 | -22.28 | -86.69% | 13 | 16 | 37.40% |
| NDXP211206C16350000 | 2021-12-03 4:08PM EST | 16,350.00 | 2.90 | 1.80 | 3.60 | -19.10 | -86.82% | 52 | 13 | 39.82% |
| NDXP211206C16375000 | 2021-12-03 4:14PM EST | 16,375.00 | 2.47 | 1.60 | 3.20 | -12.28 | -83.25% | 15 | 14 | 40.30% |
| NDXP211206C16400000 | 2021-12-03 4:14PM EST | 16,400.00 | 2.17 | 1.45 | 2.90 | -14.43 | -86.93% | 38 | 13 | 40.89% |
| NDXP211206C16425000 | 2021-12-03 9:31AM EST | 16,425.00 | 7.02 | 1.30 | 2.60 | -6.83 | -49.31% | 1 | 16 | 41.41% |
| NDXP211206C16450000 | 2021-12-03 3:23PM EST | 16,450.00 | 1.72 | 0.95 | 2.55 | -11.08 | -86.56% | 34 | 11 | 42.48% |
| NDXP211206C16475000 | 2021-12-03 2:51PM EST | 16,475.00 | 1.50 | 0.75 | 2.35 | -6.60 | -81.48% | 2 | 11 | 43.14% |
| NDXP211206C16500000 | 2021-12-03 4:06PM EST | 16,500.00 | 1.53 | 0.60 | 2.20 | -5.32 | -77.66% | 22 | 54 | 43.88% |
| NDXP211206C16525000 | 2021-12-03 3:55PM EST | 16,525.00 | 1.35 | 0.50 | 2.05 | +1.35 | - | 8 | 5 | 44.59% |
| NDXP211206C16550000 | 2021-12-03 2:56PM EST | 16,550.00 | 1.10 | 0.35 | 1.95 | -3.37 | -75.39% | 5 | 17 | 45.41% |
| NDXP211206C16575000 | 2021-12-03 3:47PM EST | 16,575.00 | 0.83 | 0.25 | 1.80 | -38.67 | -97.90% | 11 | 13 | 46.03% |
| NDXP211206C16600000 | 2021-12-03 3:44PM EST | 16,600.00 | 0.65 | 0.15 | 1.70 | -10.30 | -94.06% | 2 | 24 | 46.79% |
| NDXP211206C16625000 | 2021-12-03 11:46AM EST | 16,625.00 | 0.50 | 0.05 | 1.60 | -8.90 | -94.68% | 5 | 8 | 47.51% |
| NDXP211206C16650000 | 2021-12-03 3:42PM EST | 16,650.00 | 0.45 | 0.00 | 1.50 | -2.75 | -85.94% | 12 | 5 | 48.19% |
| NDXP211206C16675000 | 2021-12-03 11:23AM EST | 16,675.00 | 0.30 | 0.00 | 1.40 | +0.30 | - | 14 | 8 | 48.84% |
| NDXP211206C16700000 | 2021-12-03 3:45PM EST | 16,700.00 | 0.65 | 0.00 | 1.35 | -1.07 | -62.21% | 6 | 40 | 49.68% |
| NDXP211206C16725000 | 2021-12-02 3:44PM EST | 16,725.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 10 | 28 | 50.50% |
| NDXP211206C16750000 | 2021-12-03 3:31PM EST | 16,750.00 | 0.66 | 0.00 | 1.20 | -0.32 | -32.65% | 1 | 27 | 51.05% |
| NDXP211206C16775000 | 2021-12-03 3:31PM EST | 16,775.00 | 0.54 | 0.00 | 1.15 | -0.68 | -55.74% | 1 | 2 | 51.82% |
| NDXP211206C16800000 | 2021-12-02 3:40PM EST | 16,800.00 | 1.12 | 0.00 | 1.10 | 0.00 | - | 35 | 23 | 52.58% |
| NDXP211206C16825000 | 2021-12-03 9:42AM EST | 16,825.00 | 0.53 | 0.00 | 1.05 | +0.53 | - | 2 | 10 | 53.30% |
| NDXP211206C16850000 | 2021-12-02 11:24AM EST | 16,850.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 50.05% |
| NDXP211206C16875000 | 2021-12-01 12:59PM EST | 16,875.00 | 4.00 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 50.73% |
| NDXP211206C16900000 | 2021-12-03 3:46PM EST | 16,900.00 | 0.85 | 0.00 | 0.90 | -0.10 | -10.53% | 8 | 7 | 51.39% |
| NDXP211206C16950000 | 2021-12-03 3:49PM EST | 16,950.00 | 0.50 | 0.00 | 0.85 | -0.60 | -54.55% | 32 | 34 | 52.95% |
| NDXP211206C16975000 | 2021-11-29 3:59PM EST | 16,975.00 | 7.25 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 53.86% |
| NDXP211206C17000000 | 2021-12-03 3:43PM EST | 17,000.00 | 0.80 | 0.00 | 0.80 | -1.32 | -62.26% | 6 | 14 | 54.47% |
| NDXP211206C17025000 | 2021-11-30 9:45AM EST | 17,025.00 | 4.73 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 55.37% |
| NDXP211206C17050000 | 2021-12-03 12:59PM EST | 17,050.00 | 0.90 | 0.00 | 0.80 | -0.80 | -47.06% | 7 | 2 | 56.27% |
| NDXP211206C17075000 | 2021-11-30 9:32AM EST | 17,075.00 | 2.90 | 0.00 | 0.80 | +2.90 | - | - | 3 | 57.18% |
| NDXP211206C17100000 | 2021-12-01 10:27AM EST | 17,100.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 58.45% |
| NDXP211206C17125000 | 2021-12-03 12:54PM EST | 17,125.00 | 0.75 | 0.00 | 0.80 | -1.85 | -71.15% | 9 | 2 | 58.98% |
| NDXP211206C17150000 | 2021-12-03 12:55PM EST | 17,150.00 | 0.75 | 0.00 | 0.80 | -1.00 | -57.14% | 5 | 2 | 59.89% |
| NDXP211206C17175000 | 2021-12-03 12:54PM EST | 17,175.00 | 0.75 | 0.00 | 0.85 | +0.75 | - | 5 | 0 | 61.13% |
| NDXP211206C17200000 | 2021-12-01 12:34PM EST | 17,200.00 | 0.86 | 0.00 | 0.85 | 0.00 | - | 2 | 61 | 62.04% |
| NDXP211206C17225000 | 2021-12-03 2:33PM EST | 17,225.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 4 | 9 | 62.94% |
| NDXP211206C17250000 | 2021-12-01 12:05PM EST | 17,250.00 | 0.82 | 0.00 | 0.85 | 0.00 | - | 4 | 8 | 63.82% |
| NDXP211206C17275000 | 2021-12-03 2:33PM EST | 17,275.00 | 0.85 | 0.00 | 0.85 | -0.03 | -3.41% | 10 | 6 | 64.72% |
| NDXP211206C17300000 | 2021-12-03 12:50PM EST | 17,300.00 | 0.80 | 0.00 | 0.85 | +0.07 | +9.59% | 6 | 10 | 65.60% |
| NDXP211206C17325000 | 2021-11-29 1:59PM EST | 17,325.00 | 1.17 | 0.00 | 0.85 | 0.00 | - | 15 | 25 | 66.48% |
| NDXP211206C17350000 | 2021-12-03 2:33PM EST | 17,350.00 | 0.80 | 0.00 | 0.90 | -0.32 | -28.57% | 10 | 25 | 67.72% |
| NDXP211206C17375000 | 2021-12-01 3:32PM EST | 17,375.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 68.63% |
| NDXP211206C17400000 | 2021-11-24 9:48AM EST | 17,400.00 | 3.53 | 0.00 | 0.90 | 0.00 | - | - | 19 | 69.51% |
| NDXP211206C17425000 | 2021-12-03 3:09PM EST | 17,425.00 | 0.85 | 0.00 | 0.90 | -4.30 | -83.50% | 9 | 10 | 70.39% |
| NDXP211206C17450000 | 2021-12-03 10:23AM EST | 17,450.00 | 0.80 | 0.00 | 0.90 | -4.13 | -83.77% | 4 | 5 | 71.26% |
| NDXP211206C17475000 | 2021-11-23 9:55AM EST | 17,475.00 | 4.68 | 0.00 | 0.90 | 0.00 | - | - | 5 | 72.12% |
| NDXP211206C17500000 | 2021-12-03 12:47PM EST | 17,500.00 | 0.70 | 0.00 | 0.90 | -0.14 | -16.67% | 5 | 35 | 73.00% |
| NDXP211206C17525000 | 2021-12-03 2:23PM EST | 17,525.00 | 0.80 | 0.00 | 0.90 | -3.17 | -79.85% | 8 | 10 | 73.88% |
| NDXP211206C17550000 | 2021-12-03 11:21AM EST | 17,550.00 | 0.33 | 0.00 | 0.90 | -5.77 | -94.59% | 1 | 1 | 74.76% |
| NDXP211206C17575000 | 2021-12-03 3:10PM EST | 17,575.00 | 0.85 | 0.00 | 0.90 | +0.85 | - | 4 | 0 | 75.61% |
| NDXP211206C17600000 | 2021-12-03 11:21AM EST | 17,600.00 | 0.35 | 0.00 | 0.90 | -6.23 | -94.68% | 1 | 8 | 76.47% |
| NDXP211206C17625000 | 2021-11-22 10:02AM EST | 17,625.00 | 6.13 | 0.00 | 0.90 | 0.00 | - | - | 7 | 77.34% |
| NDXP211206C17650000 | 2021-12-03 2:42PM EST | 17,650.00 | 0.80 | 0.00 | 0.90 | +0.80 | - | 4 | 0 | 78.17% |
| NDXP211206C17750000 | 2021-12-03 3:24PM EST | 17,750.00 | 0.85 | 0.00 | 0.85 | +0.85 | - | 9 | 0 | 81.18% |
| NDXP211206C17800000 | 2021-12-03 3:25PM EST | 17,800.00 | 0.85 | 0.00 | 0.85 | +0.85 | - | 4 | 0 | 82.86% |
| NDXP211206C17900000 | 2021-11-30 11:43AM EST | 17,900.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 85.74% |
| NDXP211206C18000000 | 2021-12-03 3:25PM EST | 18,000.00 | 0.50 | 0.25 | 0.35 | +0.50 | - | 38 | 0 | 86.82% |
| NDXP211206C18700000 | 2021-12-03 3:08PM EST | 18,700.00 | 0.10 | 0.00 | 0.25 | -0.85 | -89.47% | 1 | 1 | 101.37% |
| NDXP211206C19300000 | 2021-12-03 3:07PM EST | 19,300.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 1 | 0 | 114.06% |
| NDXP211206C20000000 | 2021-12-03 3:46PM EST | 20,000.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 6 | 0 | 123.44% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P12000000 | 2021-12-01 10:21AM EST | 12,000.00 | 0.35 | 0.00 | 0.10 | +0.35 | - | - | 3 | 144.92% |
| NDXP211206P12200000 | 2021-11-24 9:31AM EST | 12,200.00 | 2.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 162.74% |
| NDXP211206P12400000 | 2021-11-22 11:48AM EST | 12,400.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | - | 1 | 154.35% |
| NDXP211206P12800000 | 2021-12-03 4:02PM EST | 12,800.00 | 0.10 | 0.00 | 0.10 | -1.40 | -93.33% | 15 | 1 | 112.11% |
| NDXP211206P12900000 | 2021-12-03 11:56AM EST | 12,900.00 | 0.20 | 0.00 | 1.25 | +0.20 | - | 5 | 0 | 132.03% |
| NDXP211206P13000000 | 2021-12-03 11:56AM EST | 13,000.00 | 0.40 | 0.00 | 1.35 | +0.40 | - | 5 | 2 | 128.22% |
| NDXP211206P13300000 | 2021-12-03 10:44AM EST | 13,300.00 | 1.20 | 0.15 | 1.55 | +1.20 | - | 2 | 0 | 116.68% |
| NDXP211206P13500000 | 2021-12-03 3:09PM EST | 13,500.00 | 1.35 | 0.00 | 1.00 | +1.35 | - | 7 | 0 | 101.76% |
| NDXP211206P13575000 | 2021-12-03 11:45AM EST | 13,575.00 | 1.35 | 0.00 | 1.75 | +1.35 | - | 3 | 0 | 103.91% |
| NDXP211206P13600000 | 2021-12-03 11:45AM EST | 13,600.00 | 1.35 | 0.00 | 1.80 | +1.35 | - | 5 | 0 | 103.03% |
| NDXP211206P13650000 | 2021-12-03 9:41AM EST | 13,650.00 | 0.72 | 0.00 | 1.85 | +0.72 | - | 2 | 0 | 100.93% |
| NDXP211206P13700000 | 2021-11-30 11:19AM EST | 13,700.00 | 2.72 | 0.00 | 1.90 | +2.72 | - | - | 20 | 98.84% |
| NDXP211206P13800000 | 2021-12-03 3:05PM EST | 13,800.00 | 2.85 | 0.00 | 2.00 | +1.33 | +87.50% | 11 | 31 | 94.60% |
| NDXP211206P13850000 | 2021-12-03 9:53AM EST | 13,850.00 | 1.52 | 0.05 | 2.05 | +1.52 | - | 1 | 0 | 92.72% |
| NDXP211206P13900000 | 2021-12-03 12:28PM EST | 13,900.00 | 2.86 | 0.10 | 2.10 | +2.86 | - | 7 | 0 | 90.80% |
| NDXP211206P13925000 | 2021-12-03 2:25PM EST | 13,925.00 | 3.17 | 0.15 | 2.15 | +3.17 | - | 1 | 0 | 90.04% |
| NDXP211206P14000000 | 2021-12-03 3:20PM EST | 14,000.00 | 3.15 | 0.25 | 2.25 | +3.15 | - | 12 | 0 | 87.24% |
| NDXP211206P14025000 | 2021-12-03 2:56PM EST | 14,025.00 | 3.82 | 0.25 | 2.30 | +3.82 | - | 3 | 0 | 86.23% |
| NDXP211206P14075000 | 2021-12-03 11:01AM EST | 14,075.00 | 2.82 | 0.35 | 2.35 | +2.82 | - | 1 | 1 | 84.36% |
| NDXP211206P14100000 | 2021-12-03 2:18PM EST | 14,100.00 | 4.00 | 0.35 | 2.40 | +4.00 | - | 27 | 3 | 83.33% |
| NDXP211206P14125000 | 2021-12-03 3:00PM EST | 14,125.00 | 4.88 | 0.45 | 2.45 | +4.88 | - | 1 | 0 | 82.62% |
| NDXP211206P14150000 | 2021-12-03 3:00PM EST | 14,150.00 | 11.22 | 0.50 | 2.50 | +11.22 | - | 4 | 0 | 81.73% |
| NDXP211206P14200000 | 2021-12-03 11:01AM EST | 14,200.00 | 3.63 | 0.65 | 2.60 | +3.63 | - | 3 | 12 | 80.04% |
| NDXP211206P14225000 | 2021-12-03 3:00PM EST | 14,225.00 | 5.93 | 0.70 | 2.65 | +5.93 | - | 4 | 0 | 79.09% |
| NDXP211206P14250000 | 2021-12-03 3:00PM EST | 14,250.00 | 12.27 | 0.80 | 2.75 | +6.52 | +113.39% | 3 | 1 | 78.41% |
| NDXP211206P14300000 | 2021-12-03 3:53PM EST | 14,300.00 | 2.55 | 1.00 | 2.75 | +2.55 | - | 21 | 6 | 76.44% |
| NDXP211206P14325000 | 2021-12-03 4:01PM EST | 14,325.00 | 1.40 | 1.10 | 2.85 | +1.40 | - | 6 | 0 | 75.68% |
| NDXP211206P14350000 | 2021-12-03 2:18PM EST | 14,350.00 | 7.25 | 1.20 | 2.95 | +7.25 | - | 32 | 0 | 74.90% |
| NDXP211206P14375000 | 2021-12-03 3:38PM EST | 14,375.00 | 3.10 | 1.30 | 3.10 | +3.10 | - | 4 | 0 | 74.19% |
| NDXP211206P14400000 | 2021-12-03 3:20PM EST | 14,400.00 | 6.67 | 1.45 | 3.20 | +6.67 | - | 41 | 0 | 73.46% |
| NDXP211206P14425000 | 2021-12-03 2:51PM EST | 14,425.00 | 8.11 | 1.55 | 3.40 | +8.11 | - | 2 | 0 | 72.78% |
| NDXP211206P14450000 | 2021-12-03 11:00AM EST | 14,450.00 | 6.10 | 1.70 | 3.60 | +6.10 | - | 1 | 2 | 72.16% |
| NDXP211206P14475000 | 2021-12-03 10:19AM EST | 14,475.00 | 3.70 | 1.90 | 3.70 | +3.70 | - | 1 | 1 | 71.40% |
| NDXP211206P14500000 | 2021-12-03 3:53PM EST | 14,500.00 | 3.85 | 2.05 | 4.00 | +3.85 | - | 33 | 31 | 70.86% |
| NDXP211206P14525000 | 2021-12-03 3:39PM EST | 14,525.00 | 6.14 | 2.25 | 4.20 | -5.16 | -45.66% | 4 | 1 | 70.18% |
| NDXP211206P14550000 | 2021-12-03 1:55PM EST | 14,550.00 | 10.05 | 2.45 | 4.50 | +10.05 | - | 10 | 11 | 69.60% |
| NDXP211206P14575000 | 2021-12-03 2:35PM EST | 14,575.00 | 11.00 | 2.65 | 4.80 | +11.00 | - | 5 | 0 | 68.97% |
| NDXP211206P14600000 | 2021-12-03 3:37PM EST | 14,600.00 | 6.63 | 2.90 | 5.10 | -0.12 | -1.78% | 32 | 12 | 68.35% |
| NDXP211206P14625000 | 2021-12-03 2:35PM EST | 14,625.00 | 12.30 | 3.10 | 5.50 | +12.30 | - | 3 | 0 | 67.74% |
| NDXP211206P14650000 | 2021-12-03 3:07PM EST | 14,650.00 | 13.09 | 3.40 | 5.90 | +1.14 | +9.54% | 4 | 1 | 67.18% |
| NDXP211206P14675000 | 2021-12-03 3:07PM EST | 14,675.00 | 13.79 | 3.70 | 6.30 | +13.79 | - | 21 | 0 | 66.57% |
| NDXP211206P14700000 | 2021-12-03 3:58PM EST | 14,700.00 | 4.30 | 4.10 | 6.80 | -8.90 | -67.42% | 20 | 20 | 66.09% |
| NDXP211206P14725000 | 2021-12-03 2:01PM EST | 14,725.00 | 15.80 | 4.40 | 7.30 | +15.80 | - | 15 | 0 | 65.45% |
| NDXP211206P14750000 | 2021-12-03 3:36PM EST | 14,750.00 | 9.88 | 4.80 | 7.80 | +9.88 | - | 16 | 1 | 64.83% |
| NDXP211206P14775000 | 2021-12-03 3:39PM EST | 14,775.00 | 11.17 | 5.20 | 8.40 | +2.82 | +33.77% | 17 | 27 | 64.24% |
| NDXP211206P14800000 | 2021-12-03 4:08PM EST | 14,800.00 | 6.25 | 5.70 | 9.10 | -2.07 | -24.88% | 62 | 33 | 63.74% |
| NDXP211206P14825000 | 2021-12-03 3:46PM EST | 14,825.00 | 14.60 | 6.20 | 9.30 | -10.25 | -41.25% | 2 | 24 | 62.78% |
| NDXP211206P14850000 | 2021-12-03 4:08PM EST | 14,850.00 | 7.15 | 6.80 | 9.30 | -2.50 | -25.91% | 9 | 27 | 61.73% |
| NDXP211206P14875000 | 2021-12-03 3:46PM EST | 14,875.00 | 18.05 | 7.40 | 10.00 | +4.75 | +35.71% | 10 | 13 | 61.12% |
| NDXP211206P14900000 | 2021-12-03 4:14PM EST | 14,900.00 | 9.08 | 8.10 | 10.80 | +0.73 | +8.74% | 58 | 25 | 60.57% |
| NDXP211206P14925000 | 2021-12-03 1:47PM EST | 14,925.00 | 26.68 | 8.80 | 11.60 | +15.33 | +135.07% | 3 | 23 | 59.94% |
| NDXP211206P14950000 | 2021-12-03 3:36PM EST | 14,950.00 | 16.95 | 9.60 | 12.50 | -12.97 | -43.35% | 17 | 22 | 59.34% |
| NDXP211206P14975000 | 2021-12-03 3:46PM EST | 14,975.00 | 24.50 | 10.50 | 13.50 | -5.95 | -19.54% | 20 | 20 | 58.78% |
| NDXP211206P15000000 | 2021-12-03 3:46PM EST | 15,000.00 | 26.40 | 11.50 | 14.60 | +17.20 | +186.96% | 69 | 74 | 58.23% |
| NDXP211206P15025000 | 2021-12-03 4:02PM EST | 15,025.00 | 10.95 | 12.60 | 15.70 | -21.35 | -66.10% | 18 | 15 | 57.64% |
| NDXP211206P15050000 | 2021-12-03 3:58PM EST | 15,050.00 | 13.15 | 13.70 | 17.00 | -23.90 | -64.51% | 104 | 11 | 57.05% |
| NDXP211206P15075000 | 2021-12-03 4:02PM EST | 15,075.00 | 12.79 | 15.00 | 18.40 | -6.30 | -33.00% | 5 | 19 | 56.50% |
| NDXP211206P15100000 | 2021-12-03 4:12PM EST | 15,100.00 | 16.90 | 16.40 | 20.00 | +2.13 | +14.42% | 29 | 58 | 55.97% |
| NDXP211206P15125000 | 2021-12-03 1:24PM EST | 15,125.00 | 29.27 | 18.00 | 21.60 | +9.92 | +51.27% | 3 | 13 | 55.41% |
| NDXP211206P15150000 | 2021-12-03 4:12PM EST | 15,150.00 | 19.90 | 19.70 | 23.50 | +19.90 | - | 29 | 5 | 54.89% |
| NDXP211206P15175000 | 2021-12-03 2:18PM EST | 15,175.00 | 54.43 | 21.50 | 25.50 | +47.16 | +648.69% | 6 | 12 | 54.33% |
| NDXP211206P15200000 | 2021-12-03 4:05PM EST | 15,200.00 | 21.00 | 23.60 | 27.70 | -5.61 | -21.08% | 51 | 16 | 53.82% |
| NDXP211206P15225000 | 2021-12-03 2:18PM EST | 15,225.00 | 62.33 | 25.80 | 30.20 | +62.33 | - | 30 | 11 | 53.32% |
| NDXP211206P15250000 | 2021-12-03 3:58PM EST | 15,250.00 | 26.00 | 28.20 | 32.80 | +4.55 | +21.21% | 21 | 15 | 52.78% |
| NDXP211206P15275000 | 2021-12-03 4:05PM EST | 15,275.00 | 28.25 | 30.90 | 35.70 | -1.26 | -4.27% | 13 | 34 | 52.29% |
| NDXP211206P15300000 | 2021-12-03 4:05PM EST | 15,300.00 | 30.85 | 33.80 | 38.90 | +4.85 | +18.65% | 35 | 18 | 51.79% |
| NDXP211206P15325000 | 2021-12-03 3:49PM EST | 15,325.00 | 72.95 | 37.00 | 42.30 | +44.90 | +160.07% | 32 | 18 | 51.29% |
| NDXP211206P15350000 | 2021-12-03 4:02PM EST | 15,350.00 | 34.80 | 40.50 | 44.50 | +4.95 | +16.58% | 95 | 21 | 50.45% |
| NDXP211206P15375000 | 2021-12-03 3:57PM EST | 15,375.00 | 39.91 | 44.20 | 50.00 | -23.59 | -37.15% | 6 | 23 | 50.27% |
| NDXP211206P15400000 | 2021-12-03 3:57PM EST | 15,400.00 | 43.75 | 48.30 | 54.20 | +9.15 | +26.45% | 32 | 29 | 50.95% |
| NDXP211206P15425000 | 2021-12-03 3:49PM EST | 15,425.00 | 99.17 | 52.70 | 58.70 | +62.32 | +169.12% | 35 | 49 | 50.37% |
| NDXP211206P15450000 | 2021-12-03 3:50PM EST | 15,450.00 | 87.55 | 57.60 | 63.60 | +55.37 | +172.06% | 22 | 39 | 49.80% |
| NDXP211206P15475000 | 2021-12-03 3:16PM EST | 15,475.00 | 124.00 | 62.80 | 69.00 | +80.36 | +184.14% | 133 | 144 | 49.27% |
| NDXP211206P15500000 | 2021-12-03 3:21PM EST | 15,500.00 | 115.83 | 68.60 | 74.90 | +69.79 | +151.59% | 180 | 166 | 48.77% |
| NDXP211206P15525000 | 2021-12-03 2:23PM EST | 15,525.00 | 127.25 | 74.90 | 81.20 | +13.65 | +12.02% | 6 | 13 | 48.25% |
| NDXP211206P15550000 | 2021-12-03 3:34PM EST | 15,550.00 | 109.35 | 81.70 | 88.20 | +62.85 | +135.16% | 38 | 30 | 47.80% |
| NDXP211206P15575000 | 2021-12-03 4:04PM EST | 15,575.00 | 71.95 | 89.10 | 95.70 | +18.45 | +34.49% | 52 | 37 | 47.35% |
| NDXP211206P15600000 | 2021-12-03 4:04PM EST | 15,600.00 | 78.75 | 97.10 | 103.80 | +21.75 | +38.16% | 91 | 125 | 46.91% |
| NDXP211206P15625000 | 2021-12-03 3:48PM EST | 15,625.00 | 174.65 | 105.60 | 112.40 | +122.18 | +232.86% | 30 | 5 | 46.45% |
| NDXP211206P15650000 | 2021-12-03 3:48PM EST | 15,650.00 | 187.30 | 113.90 | 123.30 | +131.47 | +235.48% | 25 | 8 | 46.52% |
| NDXP211206P15675000 | 2021-12-03 4:04PM EST | 15,675.00 | 101.70 | 124.00 | 134.00 | +101.70 | - | 45 | 11 | 46.32% |
| NDXP211206P15700000 | 2021-12-03 4:04PM EST | 15,700.00 | 111.06 | 134.40 | 144.50 | +38.06 | +52.14% | 74 | 15 | 45.87% |
| NDXP211206P15725000 | 2021-12-03 3:34PM EST | 15,725.00 | 183.65 | 145.30 | 156.30 | +183.65 | - | 20 | 15 | 45.62% |
| NDXP211206P15750000 | 2021-12-03 1:35PM EST | 15,750.00 | 238.26 | 155.50 | 170.90 | +73.14 | +44.30% | 36 | 11 | 46.02% |
| NDXP211206P15775000 | 2021-12-03 3:55PM EST | 15,775.00 | 189.80 | 168.60 | 184.10 | +189.80 | - | 24 | 5 | 45.79% |
| NDXP211206P15800000 | 2021-12-03 3:54PM EST | 15,800.00 | 217.98 | 182.70 | 198.20 | +115.98 | +113.71% | 45 | 103 | 45.64% |
| NDXP211206P15825000 | 2021-12-03 3:54PM EST | 15,825.00 | 234.42 | 197.70 | 213.60 | +152.42 | +185.88% | 10 | 32 | 45.68% |
| NDXP211206P15850000 | 2021-12-03 3:54PM EST | 15,850.00 | 251.80 | 212.90 | 229.70 | +157.30 | +166.46% | 6 | 19 | 45.76% |
| NDXP211206P15875000 | 2021-12-03 3:54PM EST | 15,875.00 | 269.71 | 229.60 | 246.60 | +146.21 | +118.39% | 10 | 20 | 45.90% |
| NDXP211206P15900000 | 2021-12-03 3:52PM EST | 15,900.00 | 303.50 | 247.00 | 264.30 | +214.40 | +240.63% | 32 | 37 | 46.12% |
| NDXP211206P15925000 | 2021-12-03 4:03PM EST | 15,925.00 | 239.93 | 265.30 | 282.80 | +239.93 | - | 24 | 14 | 46.44% |
| NDXP211206P15950000 | 2021-12-03 4:03PM EST | 15,950.00 | 257.98 | 285.10 | 302.10 | +131.98 | +104.75% | 15 | 28 | 46.86% |
| NDXP211206P15975000 | 2021-12-03 3:50PM EST | 15,975.00 | 398.80 | 305.00 | 322.20 | +267.60 | +203.96% | 65 | 24 | 47.43% |
| NDXP211206P16000000 | 2021-12-03 3:29PM EST | 16,000.00 | 410.17 | 325.70 | 343.10 | +265.27 | +183.07% | 97 | 30 | 48.16% |
| NDXP211206P16025000 | 2021-12-03 3:57PM EST | 16,025.00 | 338.00 | 347.30 | 364.70 | +168.20 | +99.06% | 9 | 19 | 49.04% |
| NDXP211206P16050000 | 2021-12-03 1:26PM EST | 16,050.00 | 403.80 | 369.50 | 386.90 | +224.30 | +124.96% | 23 | 9 | 50.06% |
| NDXP211206P16075000 | 2021-12-03 11:58AM EST | 16,075.00 | 501.01 | 392.00 | 409.50 | +312.21 | +165.37% | 41 | 11 | 51.15% |
| NDXP211206P16100000 | 2021-12-03 1:29PM EST | 16,100.00 | 474.10 | 414.00 | 434.00 | +287.48 | +154.05% | 227 | 27 | 53.01% |
| NDXP211206P16125000 | 2021-12-03 1:29PM EST | 16,125.00 | 497.15 | 437.20 | 457.00 | +297.62 | +149.16% | 210 | 7 | 54.15% |
| NDXP211206P16150000 | 2021-12-03 2:08PM EST | 16,150.00 | 559.36 | 460.70 | 480.50 | +342.83 | +158.33% | 20 | 9 | 50.58% |
| NDXP211206P16175000 | 2021-12-03 2:50PM EST | 16,175.00 | 594.67 | 484.40 | 504.30 | +346.22 | +139.35% | 12 | 10 | 51.80% |
| NDXP211206P16200000 | 2021-12-03 2:50PM EST | 16,200.00 | 618.45 | 508.30 | 528.60 | +335.52 | +118.59% | 10 | 11 | 53.15% |
| NDXP211206P16225000 | 2021-12-03 10:44AM EST | 16,225.00 | 533.91 | 532.40 | 552.50 | +261.76 | +96.18% | 4 | 6 | 54.40% |
| NDXP211206P16250000 | 2021-12-03 2:17PM EST | 16,250.00 | 664.86 | 556.60 | 576.70 | +345.41 | +108.13% | 2 | 14 | 55.72% |
| NDXP211206P16275000 | 2021-12-03 3:47PM EST | 16,275.00 | 708.88 | 581.10 | 601.20 | +421.00 | +146.24% | 4 | 32 | 57.19% |
| NDXP211206P16300000 | 2021-12-03 10:59AM EST | 16,300.00 | 610.80 | 605.60 | 626.00 | +273.29 | +80.97% | 3 | 24 | 58.71% |
| NDXP211206P16325000 | 2021-12-03 3:47PM EST | 16,325.00 | 758.23 | 630.10 | 650.20 | +406.61 | +115.64% | 7 | 18 | 60.02% |
| NDXP211206P16350000 | 2021-12-03 3:41PM EST | 16,350.00 | 740.73 | 654.70 | 674.90 | +367.45 | +98.44% | 13 | 46 | 61.50% |
| NDXP211206P16375000 | 2021-12-03 1:20PM EST | 16,375.00 | 707.60 | 679.40 | 699.60 | +432.35 | +157.08% | 1 | 10 | 62.98% |
| NDXP211206P16400000 | 2021-12-03 9:49AM EST | 16,400.00 | 482.01 | 704.20 | 724.70 | +90.61 | +23.15% | 7 | 21 | 64.61% |
| NDXP211206P16425000 | 2021-12-03 10:03AM EST | 16,425.00 | 631.85 | 728.90 | 749.10 | +218.25 | +52.77% | 2 | 6 | 65.96% |
| NDXP211206P16450000 | 2021-12-03 11:57AM EST | 16,450.00 | 846.60 | 753.70 | 773.90 | +365.60 | +76.01% | 6 | 167 | 67.46% |
| NDXP211206P16475000 | 2021-12-03 1:34PM EST | 16,475.00 | 858.75 | 778.60 | 798.90 | +354.40 | +70.27% | 2 | 10 | 69.04% |
| NDXP211206P16500000 | 2021-12-03 1:25PM EST | 16,500.00 | 839.51 | 803.40 | 824.00 | +330.06 | +64.79% | 22 | 28 | 70.61% |
| NDXP211206P16525000 | 2021-12-02 3:29PM EST | 16,525.00 | 533.24 | 828.20 | 848.50 | 0.00 | - | 3 | 8 | 71.96% |
| NDXP211206P16550000 | 2021-12-03 1:34PM EST | 16,550.00 | 934.15 | 853.10 | 873.30 | +355.00 | +61.30% | 3 | 14 | 73.43% |
| NDXP211206P16575000 | 2021-12-01 9:45AM EST | 16,575.00 | 300.00 | 878.00 | 898.20 | +300.00 | - | - | 1 | 74.93% |
| NDXP211206P16600000 | 2021-12-02 12:41PM EST | 16,600.00 | 580.25 | 902.90 | 923.50 | 0.00 | - | 4 | 14 | 76.57% |
| NDXP211206P16625000 | 2021-12-02 12:41PM EST | 16,625.00 | 604.35 | 927.80 | 948.10 | +604.35 | - | - | 4 | 77.93% |
| NDXP211206P16650000 | 2021-12-02 11:24AM EST | 16,650.00 | 710.77 | 952.70 | 973.00 | 0.00 | - | 1 | 16 | 79.39% |
| NDXP211206P16675000 | 2021-12-01 1:33PM EST | 16,675.00 | 456.86 | 977.60 | 997.90 | +456.86 | - | - | 2 | 80.84% |
| NDXP211206P16700000 | 2021-12-01 2:16PM EST | 16,700.00 | 566.45 | 1,002.60 | 1,023.20 | +566.45 | - | - | 14 | 82.48% |
| NDXP211206P16800000 | 2021-11-22 9:44AM EST | 16,800.00 | 244.45 | 1,102.30 | 1,122.90 | 0.00 | - | 1 | 1 | 88.24% |
| NDXP211206P16825000 | 2021-12-01 12:51PM EST | 16,825.00 | 511.65 | 1,127.20 | 1,147.60 | 0.00 | - | 1 | 2 | 89.55% |
| NDXP211206P16850000 | 2021-11-30 9:45AM EST | 16,850.00 | 503.93 | 1,152.20 | 1,172.40 | +503.93 | - | - | 1 | 90.94% |
| NDXP211206P16875000 | 2021-12-01 12:51PM EST | 16,875.00 | 559.85 | 1,177.10 | 1,197.40 | +559.85 | - | - | 1 | 92.36% |
| NDXP211206P16900000 | 2021-11-30 1:28PM EST | 16,900.00 | 767.00 | 1,202.10 | 1,222.80 | +767.00 | - | - | 1 | 93.99% |
| NDXP211206P17000000 | 2021-11-23 12:15PM EST | 17,000.00 | 827.23 | 1,302.00 | 1,322.30 | 0.00 | - | 2 | 2 | 99.48% |
| NDXP211206P17025000 | 2021-11-30 9:45AM EST | 17,025.00 | 669.15 | 1,327.00 | 1,347.30 | +669.15 | - | - | 1 | 100.90% |
| NDXP211206P17100000 | 2021-12-03 1:25PM EST | 17,100.00 | 1,438.79 | 1,402.00 | 1,422.70 | +1,438.79 | - | 20 | 20 | 105.32% |
© 2021 Yahoo. Todos los derechos reservados.
