^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C11100000 | 2023-05-15 12:41PM EDT | 11,100.00 | 2,301.10 | 3,445.20 | 3,466.10 | 0.00 | - | - | 1 | 138.78% |
| NDXP230605C11225000 | 2023-05-15 12:41PM EDT | 11,225.00 | 2,177.00 | 3,320.20 | 3,341.10 | 0.00 | - | - | 1 | 133.73% |
| NDXP230605C12900000 | 2023-05-24 9:54AM EDT | 12,900.00 | 739.65 | 1,645.50 | 1,666.20 | 0.00 | - | - | 1 | 69.28% |
| NDXP230605C13000000 | 2023-05-15 12:01PM EDT | 13,000.00 | 507.37 | 1,545.60 | 1,566.20 | 0.00 | - | - | 2 | 65.57% |
| NDXP230605C13200000 | 2023-05-03 2:01PM EDT | 13,200.00 | 298.10 | 1,334.60 | 1,351.30 | 0.00 | - | 1 | 1 | 51.90% |
| NDXP230605C13225000 | 2023-05-19 3:22PM EDT | 13,225.00 | 635.63 | 1,320.90 | 1,341.40 | 0.00 | - | 1 | 5 | 57.36% |
| NDXP230605C13300000 | 2023-05-31 11:54AM EDT | 13,300.00 | 976.55 | 1,245.80 | 1,266.50 | 0.00 | - | 1 | 3 | 54.51% |
| NDXP230605C13325000 | 2023-05-17 11:17AM EDT | 13,325.00 | 315.00 | 1,220.20 | 1,241.90 | 0.00 | - | - | 1 | 53.46% |
| NDXP230605C13350000 | 2023-06-01 12:17PM EDT | 13,350.00 | 1,069.68 | 1,195.90 | 1,216.90 | 0.00 | - | 1 | 1 | 52.87% |
| NDXP230605C13375000 | 2023-05-17 11:46AM EDT | 13,375.00 | 287.70 | 1,170.80 | 1,191.60 | 0.00 | - | - | 3 | 51.72% |
| NDXP230605C13400000 | 2023-05-31 11:54AM EDT | 13,400.00 | 877.10 | 1,146.50 | 1,167.00 | 0.00 | - | 1 | 53 | 51.29% |
| NDXP230605C13425000 | 2023-05-24 9:31AM EDT | 13,425.00 | 297.50 | 1,120.90 | 1,142.00 | 0.00 | - | 1 | 1 | 50.05% |
| NDXP230605C13450000 | 2023-05-26 12:17PM EDT | 13,450.00 | 830.68 | 1,096.00 | 1,117.00 | 0.00 | - | 12 | 8 | 56.98% |
| NDXP230605C13475000 | 2023-05-22 3:29PM EDT | 13,475.00 | 457.95 | 1,070.90 | 1,091.70 | 0.00 | - | 10 | 11 | 55.73% |
| NDXP230605C13500000 | 2023-06-02 1:15PM EDT | 13,500.00 | 1,062.05 | 1,045.40 | 1,067.10 | +819.15 | +337.24% | 2 | 11 | 54.91% |
| NDXP230605C13525000 | 2023-05-19 3:23PM EDT | 13,525.00 | 383.22 | 1,021.10 | 1,042.10 | 0.00 | - | 2 | 1 | 53.85% |
| NDXP230605C13575000 | 2023-06-02 3:14PM EDT | 13,575.00 | 981.70 | 973.00 | 992.20 | +125.35 | +14.64% | 20 | 17 | 51.77% |
| NDXP230605C13600000 | 2023-06-02 10:46AM EDT | 13,600.00 | 938.19 | 947.80 | 966.80 | +197.14 | +26.60% | 16 | 18 | 50.47% |
| NDXP230605C13650000 | 2023-06-02 11:37AM EDT | 13,650.00 | 900.15 | 895.50 | 917.30 | +126.85 | +16.40% | 5 | 21 | 48.60% |
| NDXP230605C13675000 | 2023-05-25 2:14PM EDT | 13,675.00 | 380.35 | 871.20 | 892.30 | 0.00 | - | - | 1 | 47.52% |
| NDXP230605C13700000 | 2023-06-02 9:43AM EDT | 13,700.00 | 890.55 | 846.80 | 867.40 | +178.48 | +25.06% | 39 | 47 | 46.49% |
| NDXP230605C13725000 | 2023-06-02 9:43AM EDT | 13,725.00 | 865.60 | 823.00 | 842.40 | +178.18 | +25.92% | 39 | 47 | 45.41% |
| NDXP230605C13750000 | 2023-05-26 11:41AM EDT | 13,750.00 | 531.05 | 796.30 | 817.40 | 0.00 | - | 1 | 5 | 44.32% |
| NDXP230605C13775000 | 2023-06-02 3:57PM EDT | 13,775.00 | 777.60 | 771.90 | 792.50 | +118.50 | +17.98% | 97 | 103 | 43.28% |
| NDXP230605C13800000 | 2023-06-02 2:22PM EDT | 13,800.00 | 756.20 | 747.00 | 767.10 | +152.10 | +25.18% | 27 | 30 | 41.98% |
| NDXP230605C13825000 | 2023-05-26 10:29AM EDT | 13,825.00 | 407.90 | 721.70 | 742.30 | 0.00 | - | 1 | 3 | 40.98% |
| NDXP230605C13830000 | 2023-06-02 2:59PM EDT | 13,830.00 | 728.90 | 717.00 | 737.50 | +218.90 | +42.92% | 43 | 1 | 40.86% |
| NDXP230605C13850000 | 2023-06-01 12:20PM EDT | 13,850.00 | 584.69 | 695.80 | 717.60 | 0.00 | - | 10 | 3 | 40.02% |
| NDXP230605C13875000 | 2023-06-01 9:56AM EDT | 13,875.00 | 413.15 | 671.70 | 692.40 | 0.00 | - | 3 | 6 | 38.82% |
| NDXP230605C13900000 | 2023-06-01 10:42AM EDT | 13,900.00 | 426.95 | 646.00 | 667.70 | 0.00 | - | 4 | 11 | 37.85% |
| NDXP230605C13925000 | 2023-06-01 3:48PM EDT | 13,925.00 | 515.57 | 621.80 | 642.50 | 0.00 | - | 1 | 13 | 36.64% |
| NDXP230605C13950000 | 2023-06-02 11:37AM EDT | 13,950.00 | 601.86 | 596.10 | 617.80 | +144.34 | +31.55% | 10 | 14 | 35.65% |
| NDXP230605C13975000 | 2023-06-02 3:00PM EDT | 13,975.00 | 584.87 | 572.30 | 592.80 | +78.41 | +15.48% | 2 | 4 | 34.52% |
| NDXP230605C14000000 | 2023-06-02 3:50PM EDT | 14,000.00 | 551.45 | 547.50 | 567.90 | +265.50 | +92.85% | 51 | 18 | 33.43% |
| NDXP230605C14025000 | 2023-05-30 12:26PM EDT | 14,025.00 | 416.10 | 522.10 | 542.70 | 0.00 | - | 1 | 10 | 32.20% |
| NDXP230605C14050000 | 2023-06-02 3:50PM EDT | 14,050.00 | 502.30 | 497.70 | 518.00 | +222.98 | +79.83% | 20 | 10 | 31.18% |
| NDXP230605C14070000 | 2023-06-02 9:47AM EDT | 14,070.00 | 446.60 | 476.30 | 498.10 | +272.60 | +156.67% | 4 | 1 | 30.29% |
| NDXP230605C14075000 | 2023-05-26 10:54AM EDT | 14,075.00 | 258.93 | 471.40 | 493.10 | 0.00 | - | 1 | 3 | 30.06% |
| NDXP230605C14100000 | 2023-06-02 12:31PM EDT | 14,100.00 | 440.03 | 449.00 | 466.10 | +74.20 | +20.28% | 12 | 60 | 28.09% |
| NDXP230605C14125000 | 2023-06-01 3:47PM EDT | 14,125.00 | 319.37 | 422.60 | 440.30 | 0.00 | - | 3 | 9 | 26.61% |
| NDXP230605C14150000 | 2023-06-02 3:58PM EDT | 14,150.00 | 401.22 | 398.90 | 415.40 | +47.27 | +13.35% | 6 | 15 | 25.49% |
| NDXP230605C14175000 | 2023-06-02 10:43AM EDT | 14,175.00 | 358.13 | 373.80 | 390.80 | +187.92 | +110.40% | 1 | 1 | 24.48% |
| NDXP230605C14200000 | 2023-06-02 3:58PM EDT | 14,200.00 | 351.95 | 349.00 | 365.80 | +76.59 | +27.81% | 20 | 21 | 23.29% |
| NDXP230605C14220000 | 2023-06-01 3:06PM EDT | 14,220.00 | 289.60 | 329.80 | 346.00 | 0.00 | - | 1 | 4 | 22.41% |
| NDXP230605C14225000 | 2023-06-02 11:51AM EDT | 14,225.00 | 321.14 | 325.00 | 341.10 | +54.79 | +20.57% | 9 | 25 | 22.20% |
| NDXP230605C14230000 | 2023-06-02 11:52AM EDT | 14,230.00 | 314.13 | 319.00 | 335.90 | +51.81 | +19.75% | 4 | 6 | 21.89% |
| NDXP230605C14240000 | 2023-05-26 9:58AM EDT | 14,240.00 | 94.35 | 309.60 | 325.70 | 0.00 | - | 2 | 1 | 21.34% |
| NDXP230605C14250000 | 2023-06-02 1:09PM EDT | 14,250.00 | 330.65 | 300.40 | 317.50 | +115.27 | +53.52% | 12 | 12 | 21.47% |
| NDXP230605C14260000 | 2023-05-26 11:12AM EDT | 14,260.00 | 137.00 | 290.50 | 306.60 | 0.00 | - | 5 | 3 | 20.67% |
| NDXP230605C14275000 | 2023-06-02 3:59PM EDT | 14,275.00 | 274.33 | 275.00 | 292.00 | +47.85 | +21.13% | 67 | 7 | 20.06% |
| NDXP230605C14300000 | 2023-06-02 3:59PM EDT | 14,300.00 | 250.83 | 250.60 | 267.70 | +43.83 | +21.17% | 18 | 20 | 19.02% |
| NDXP230605C14350000 | 2023-06-02 1:21PM EDT | 14,350.00 | 228.35 | 204.20 | 218.80 | +83.03 | +57.14% | 20 | 5 | 16.74% |
| NDXP230605C14375000 | 2023-06-02 3:55PM EDT | 14,375.00 | 192.40 | 181.20 | 196.00 | +24.10 | +14.32% | 11 | 10 | 15.98% |
| NDXP230605C14380000 | 2023-06-02 3:55PM EDT | 14,380.00 | 188.05 | 176.60 | 192.50 | +93.96 | +99.86% | 12 | 3 | 16.10% |
| NDXP230605C14400000 | 2023-06-02 3:47PM EDT | 14,400.00 | 167.50 | 160.50 | 172.10 | +50.62 | +43.31% | 45 | 119 | 14.85% |
| NDXP230605C14425000 | 2023-06-02 2:39PM EDT | 14,425.00 | 159.30 | 138.00 | 151.90 | +67.75 | +74.00% | 15 | 6 | 14.53% |
| NDXP230605C14430000 | 2023-06-02 12:47PM EDT | 14,430.00 | 170.58 | 133.80 | 147.20 | +61.68 | +56.64% | 15 | 1 | 14.29% |
| NDXP230605C14450000 | 2023-06-02 3:58PM EDT | 14,450.00 | 126.39 | 117.60 | 132.90 | +47.59 | +60.39% | 30 | 14 | 14.28% |
| NDXP230605C14475000 | 2023-06-02 2:39PM EDT | 14,475.00 | 122.00 | 98.90 | 114.00 | +43.60 | +55.61% | 37 | 8 | 13.84% |
| NDXP230605C14500000 | 2023-06-02 3:31PM EDT | 14,500.00 | 93.88 | 82.70 | 97.60 | +24.51 | +35.33% | 44 | 133 | 13.68% |
| NDXP230605C14550000 | 2023-06-02 4:14PM EDT | 14,550.00 | 61.70 | 54.50 | 67.40 | -4.75 | -7.15% | 456 | 20 | 13.12% |
| NDXP230605C14575000 | 2023-06-02 4:11PM EDT | 14,575.00 | 50.20 | 42.60 | 55.00 | -14.72 | -22.67% | 7 | 66 | 12.96% |
| NDXP230605C14600000 | 2023-06-02 4:14PM EDT | 14,600.00 | 40.55 | 36.50 | 41.80 | -2.31 | -5.39% | 30 | 32 | 12.34% |
| NDXP230605C14625000 | 2023-06-02 4:02PM EDT | 14,625.00 | 34.26 | 28.50 | 33.50 | +1.96 | +6.07% | 16 | 46 | 12.39% |
| NDXP230605C14650000 | 2023-06-02 4:02PM EDT | 14,650.00 | 26.95 | 23.00 | 26.60 | -1.80 | -6.26% | 13 | 28 | 12.45% |
| NDXP230605C14675000 | 2023-06-02 4:09PM EDT | 14,675.00 | 19.26 | 17.20 | 19.10 | -4.09 | -17.52% | 9 | 42 | 12.06% |
| NDXP230605C14700000 | 2023-06-02 4:07PM EDT | 14,700.00 | 16.18 | 13.80 | 15.10 | -4.63 | -22.25% | 276 | 10 | 12.27% |
| NDXP230605C14750000 | 2023-06-02 4:06PM EDT | 14,750.00 | 9.97 | 7.80 | 9.40 | -7.47 | -42.83% | 20 | 10 | 12.72% |
| NDXP230605C14800000 | 2023-06-02 4:13PM EDT | 14,800.00 | 5.25 | 4.60 | 5.80 | -7.21 | -57.87% | 71 | 6 | 13.17% |
| NDXP230605C14850000 | 2023-06-02 4:01PM EDT | 14,850.00 | 3.95 | 2.65 | 3.60 | -5.50 | -58.20% | 74 | 23 | 13.65% |
| NDXP230605C14875000 | 2023-06-02 4:08PM EDT | 14,875.00 | 2.87 | 1.95 | 2.85 | -1.34 | -31.83% | 5 | 13 | 13.91% |
| NDXP230605C14900000 | 2023-06-02 4:13PM EDT | 14,900.00 | 1.85 | 1.55 | 2.35 | -31.85 | -94.51% | 48 | 2 | 14.26% |
| NDXP230605C15000000 | 2023-06-02 3:53PM EDT | 15,000.00 | 1.35 | 0.60 | 1.30 | -1.20 | -47.06% | 92 | 6 | 15.95% |
| NDXP230605C15025000 | 2023-06-02 3:16PM EDT | 15,025.00 | 1.55 | 0.50 | 1.15 | -0.27 | -14.84% | 29 | 1 | 16.40% |
| NDXP230605C15100000 | 2023-06-02 3:53PM EDT | 15,100.00 | 0.90 | 0.35 | 0.95 | -2.72 | -75.14% | 109 | 32 | 18.08% |
| NDXP230605C15150000 | 2023-06-02 3:49PM EDT | 15,150.00 | 0.85 | 0.30 | 0.90 | -3.56 | -80.73% | 161 | 5 | 19.33% |
| NDXP230605C15175000 | 2023-05-26 1:06PM EDT | 15,175.00 | 1.18 | 0.30 | 0.85 | -2.24 | -65.50% | 4 | 10 | 19.86% |
| NDXP230605C15200000 | 2023-06-02 3:48PM EDT | 15,200.00 | 0.75 | 0.25 | 0.85 | -0.45 | -37.50% | 94 | 28 | 20.54% |
| NDXP230605C15225000 | 2023-05-30 1:56PM EDT | 15,225.00 | 3.27 | 0.25 | 0.80 | 0.00 | - | 1 | 0 | 21.05% |
| NDXP230605C15250000 | 2023-05-26 12:21PM EDT | 15,250.00 | 2.19 | 0.25 | 0.80 | 0.00 | - | 1 | 16 | 21.71% |
| NDXP230605C15325000 | 2023-06-02 2:06PM EDT | 15,325.00 | 0.62 | 0.15 | 0.70 | -0.53 | -46.09% | 9 | 16 | 23.30% |
| NDXP230605C15775000 | 2023-05-26 3:54PM EDT | 15,775.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 32.08% |
| NDXP230605C16000000 | 2023-06-02 4:02PM EDT | 16,000.00 | 0.13 | 0.00 | 0.25 | -0.37 | -74.00% | 19 | 1 | 35.96% |
Ventaspara5 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P10000000 | 2023-05-25 11:35AM EDT | 10,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.16% |
| NDXP230605P11000000 | 2023-06-02 10:30AM EDT | 11,000.00 | 0.05 | 0.00 | 0.05 | -3.20 | -98.46% | 10 | 0 | 83.20% |
| NDXP230605P11025000 | 2023-05-15 10:08AM EDT | 11,025.00 | 3.29 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
| NDXP230605P11100000 | 2023-05-15 10:08AM EDT | 11,100.00 | 3.56 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.86% |
| NDXP230605P11150000 | 2023-05-22 2:50PM EDT | 11,150.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 0 | 79.69% |
| NDXP230605P11200000 | 2023-05-26 9:53AM EDT | 11,200.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.13% |
| NDXP230605P11250000 | 2023-05-31 9:35AM EDT | 11,250.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 76.95% |
| NDXP230605P11500000 | 2023-06-02 2:43PM EDT | 11,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 14 | 70.70% |
| NDXP230605P11800000 | 2023-06-02 4:12PM EDT | 11,800.00 | 0.05 | 0.00 | 0.30 | -3.47 | -98.58% | 1 | 1 | 71.83% |
| NDXP230605P11850000 | 2023-06-02 4:12PM EDT | 11,850.00 | 0.05 | 0.00 | 0.30 | -9.15 | -99.46% | 1 | 1 | 70.51% |
| NDXP230605P11875000 | 2023-05-15 9:30AM EDT | 11,875.00 | 10.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 69.82% |
| NDXP230605P11900000 | 2023-06-02 4:13PM EDT | 11,900.00 | 0.05 | 0.00 | 0.30 | -4.20 | -98.82% | 1 | 11 | 69.14% |
| NDXP230605P11925000 | 2023-05-15 9:30AM EDT | 11,925.00 | 11.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 68.46% |
| NDXP230605P11950000 | 2023-05-23 12:38PM EDT | 11,950.00 | 3.95 | 0.05 | 0.30 | 0.00 | - | - | 15 | 68.60% |
| NDXP230605P12000000 | 2023-06-02 3:37PM EDT | 12,000.00 | 0.10 | 0.00 | 0.30 | -4.11 | -97.62% | 6 | 15 | 66.46% |
| NDXP230605P12100000 | 2023-05-30 11:47AM EDT | 12,100.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | 20 | 28 | 64.55% |
| NDXP230605P12125000 | 2023-05-19 9:43AM EDT | 12,125.00 | 5.80 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 63.87% |
| NDXP230605P12150000 | 2023-05-19 9:43AM EDT | 12,150.00 | 6.00 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 63.23% |
| NDXP230605P12300000 | 2023-05-30 9:43AM EDT | 12,300.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 59.23% |
| NDXP230605P12400000 | 2023-06-02 4:14PM EDT | 12,400.00 | 0.30 | 0.00 | 0.40 | -0.90 | -75.00% | 8 | 7 | 57.18% |
| NDXP230605P12500000 | 2023-05-31 10:28AM EDT | 12,500.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 54.54% |
| NDXP230605P12550000 | 2023-05-25 2:04PM EDT | 12,550.00 | 7.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.17% |
| NDXP230605P12600000 | 2023-06-02 12:50PM EDT | 12,600.00 | 0.23 | 0.05 | 0.45 | -1.58 | -87.29% | 1 | 14 | 52.88% |
| NDXP230605P12625000 | 2023-06-01 9:41AM EDT | 12,625.00 | 0.69 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.71% |
| NDXP230605P12650000 | 2023-05-23 3:22PM EDT | 12,650.00 | 14.55 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 51.07% |
| NDXP230605P12700000 | 2023-05-31 11:58AM EDT | 12,700.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 50.20% |
| NDXP230605P12725000 | 2023-05-26 9:55AM EDT | 12,725.00 | 6.90 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 52.76% |
| NDXP230605P12750000 | 2023-06-01 10:01AM EDT | 12,750.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 52.05% |
| NDXP230605P12775000 | 2023-05-26 9:51AM EDT | 12,775.00 | 7.55 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 51.34% |
| NDXP230605P12800000 | 2023-05-30 11:03AM EDT | 12,800.00 | 2.30 | 0.00 | 0.50 | 0.00 | - | 12 | 37 | 50.65% |
| NDXP230605P12825000 | 2023-05-26 9:52AM EDT | 12,825.00 | 8.43 | 0.00 | 0.50 | 0.00 | - | 12 | 11 | 49.95% |
| NDXP230605P12850000 | 2023-05-31 12:59PM EDT | 12,850.00 | 1.68 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 49.24% |
| NDXP230605P12875000 | 2023-05-26 9:52AM EDT | 12,875.00 | 8.75 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 49.00% |
| NDXP230605P12900000 | 2023-06-01 1:47PM EDT | 12,900.00 | 0.30 | 0.00 | 0.55 | -0.57 | -65.52% | 1 | 22 | 48.29% |
| NDXP230605P12925000 | 2023-05-30 12:29PM EDT | 12,925.00 | 0.55 | 0.00 | 0.55 | -2.25 | -80.36% | 5 | 11 | 47.58% |
| NDXP230605P12950000 | 2023-06-02 10:03AM EDT | 12,950.00 | 0.52 | 0.00 | 0.55 | -2.57 | -83.17% | 1 | 14 | 46.88% |
| NDXP230605P12975000 | 2023-06-02 10:03AM EDT | 12,975.00 | 0.57 | 0.00 | 0.55 | -9.85 | -94.53% | 1 | 16 | 46.17% |
| NDXP230605P13000000 | 2023-06-02 4:05PM EDT | 13,000.00 | 0.25 | 0.00 | 0.55 | -1.61 | -86.56% | 3 | 19 | 45.47% |
| NDXP230605P13025000 | 2023-05-30 1:56PM EDT | 13,025.00 | 3.51 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 45.17% |
| NDXP230605P13050000 | 2023-05-26 9:50AM EDT | 13,050.00 | 11.78 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 44.46% |
| NDXP230605P13100000 | 2023-06-01 3:26PM EDT | 13,100.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 43.04% |
| NDXP230605P13125000 | 2023-06-01 3:26PM EDT | 13,125.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 42.33% |
| NDXP230605P13150000 | 2023-06-02 3:44PM EDT | 13,150.00 | 0.35 | 0.00 | 0.65 | -1.10 | -75.86% | 1 | 7 | 41.97% |
| NDXP230605P13175000 | 2023-06-02 3:32PM EDT | 13,175.00 | 0.35 | 0.00 | 0.65 | -2.85 | -89.06% | 1 | 5 | 41.26% |
| NDXP230605P13200000 | 2023-06-02 3:51PM EDT | 13,200.00 | 0.25 | 0.00 | 0.65 | -0.89 | -78.07% | 3 | 30 | 40.54% |
| NDXP230605P13225000 | 2023-05-24 1:52PM EDT | 13,225.00 | 68.02 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 39.83% |
| NDXP230605P13250000 | 2023-06-01 10:24AM EDT | 13,250.00 | 1.71 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 39.43% |
| NDXP230605P13275000 | 2023-06-01 9:40AM EDT | 13,275.00 | 1.90 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 38.72% |
| NDXP230605P13300000 | 2023-06-02 3:58PM EDT | 13,300.00 | 0.37 | 0.00 | 0.70 | -0.81 | -68.64% | 41 | 83 | 38.00% |
| NDXP230605P13325000 | 2023-06-02 3:58PM EDT | 13,325.00 | 0.40 | 0.00 | 0.70 | -5.74 | -93.49% | 1 | 12 | 37.29% |
| NDXP230605P13350000 | 2023-06-02 4:06PM EDT | 13,350.00 | 0.25 | 0.00 | 0.75 | -1.30 | -83.87% | 3 | 14 | 36.85% |
| NDXP230605P13375000 | 2023-05-31 12:25PM EDT | 13,375.00 | 3.82 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 36.13% |
| NDXP230605P13400000 | 2023-05-31 3:50PM EDT | 13,400.00 | 3.38 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 35.41% |
| NDXP230605P13425000 | 2023-05-31 3:17PM EDT | 13,425.00 | 3.40 | 0.05 | 0.80 | 0.00 | - | 11 | 22 | 34.94% |
| NDXP230605P13450000 | 2023-05-30 3:11PM EDT | 13,450.00 | 6.00 | 0.05 | 0.80 | 0.00 | - | 8 | 17 | 34.22% |
| NDXP230605P13475000 | 2023-05-31 9:47AM EDT | 13,475.00 | 4.85 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 33.73% |
| NDXP230605P13500000 | 2023-06-02 1:29PM EDT | 13,500.00 | 0.70 | 0.10 | 0.85 | -3.05 | -81.33% | 3 | 47 | 33.00% |
| NDXP230605P13525000 | 2023-05-25 11:41AM EDT | 13,525.00 | 71.50 | 0.10 | 0.85 | 0.00 | - | 3 | 6 | 32.26% |
| NDXP230605P13550000 | 2023-05-25 11:07AM EDT | 13,550.00 | 66.00 | 0.15 | 0.90 | 0.00 | - | 6 | 5 | 31.75% |
| NDXP230605P13575000 | 2023-06-02 3:14PM EDT | 13,575.00 | 0.83 | 0.15 | 0.90 | -39.82 | -97.96% | 1 | 6 | 31.02% |
| NDXP230605P13600000 | 2023-06-02 1:27PM EDT | 13,600.00 | 0.85 | 0.15 | 0.95 | -1.75 | -67.31% | 28 | 18 | 30.48% |
| NDXP230605P13625000 | 2023-05-25 2:49PM EDT | 13,625.00 | 77.70 | 0.20 | 0.95 | 0.00 | - | 3 | 4 | 29.74% |
| NDXP230605P13650000 | 2023-06-02 2:57PM EDT | 13,650.00 | 0.80 | 0.20 | 1.00 | -2.20 | -73.33% | 19 | 6 | 29.18% |
| NDXP230605P13675000 | 2023-06-01 9:59AM EDT | 13,675.00 | 1.05 | 0.25 | 1.00 | -3.95 | -79.00% | 3 | 27 | 28.44% |
| NDXP230605P13700000 | 2023-06-02 2:24PM EDT | 13,700.00 | 1.20 | 0.25 | 1.05 | -1.11 | -48.05% | 63 | 47 | 27.86% |
| NDXP230605P13725000 | 2023-06-02 1:37PM EDT | 13,725.00 | 1.00 | 0.00 | 2.85 | -241.80 | -99.59% | 2 | 1 | 31.09% |
| NDXP230605P13750000 | 2023-06-02 4:14PM EDT | 13,750.00 | 0.50 | 0.30 | 1.10 | -4.05 | -89.01% | 27 | 12 | 26.53% |
| NDXP230605P13760000 | 2023-06-02 2:47PM EDT | 13,760.00 | 1.05 | 0.30 | 1.10 | -16.30 | -93.95% | 2 | 0 | 26.23% |
| NDXP230605P13775000 | 2023-05-26 10:43AM EDT | 13,775.00 | 47.10 | 0.30 | 1.15 | 0.00 | - | 2 | 2 | 25.92% |
| NDXP230605P13800000 | 2023-06-02 1:27PM EDT | 13,800.00 | 1.00 | 0.35 | 1.15 | -5.81 | -85.32% | 45 | 15 | 25.17% |
| NDXP230605P13810000 | 2023-05-26 1:32PM EDT | 13,810.00 | 41.35 | 0.35 | 1.20 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP230605P13825000 | 2023-05-26 10:54AM EDT | 13,825.00 | 52.20 | 0.40 | 1.20 | 0.00 | - | 1 | 2 | 24.54% |
| NDXP230605P13850000 | 2023-06-02 3:22PM EDT | 13,850.00 | 1.00 | 0.40 | 1.25 | -5.80 | -85.29% | 24 | 6 | 23.91% |
| NDXP230605P13860000 | 2023-06-01 9:40AM EDT | 13,860.00 | 12.68 | 0.40 | 1.25 | 0.00 | - | 1 | 3 | 23.60% |
| NDXP230605P13870000 | 2023-05-31 3:52PM EDT | 13,870.00 | 15.75 | 0.45 | 1.25 | 0.00 | - | 1 | 2 | 23.29% |
| NDXP230605P13875000 | 2023-06-02 3:07PM EDT | 13,875.00 | 1.10 | 0.45 | 1.30 | -3.05 | -73.49% | 9 | 5 | 23.26% |
| NDXP230605P13890000 | 2023-05-26 11:02AM EDT | 13,890.00 | 62.10 | 0.45 | 1.30 | 0.00 | - | 4 | 4 | 22.80% |
| NDXP230605P13900000 | 2023-06-02 3:02PM EDT | 13,900.00 | 1.45 | 0.45 | 1.35 | -2.84 | -66.20% | 43 | 29 | 22.61% |
| NDXP230605P13910000 | 2023-05-31 3:51PM EDT | 13,910.00 | 18.80 | 0.50 | 1.35 | 0.00 | - | 15 | 17 | 22.30% |
| NDXP230605P13940000 | 2023-05-26 10:31AM EDT | 13,940.00 | 81.00 | 0.55 | 1.40 | 0.00 | - | 6 | 6 | 21.47% |
| NDXP230605P13950000 | 2023-06-02 4:02PM EDT | 13,950.00 | 0.94 | 0.55 | 1.45 | -3.92 | -80.66% | 35 | 9 | 21.26% |
| NDXP230605P13975000 | 2023-06-02 10:02AM EDT | 13,975.00 | 3.08 | 0.60 | 1.50 | -3.17 | -50.72% | 7 | 4 | 20.58% |
| NDXP230605P13980000 | 2023-06-02 9:34AM EDT | 13,980.00 | 2.37 | 0.60 | 1.50 | -27.55 | -92.08% | 1 | 12 | 20.42% |
| NDXP230605P13990000 | 2023-05-31 11:45AM EDT | 13,990.00 | 39.90 | 0.60 | 1.50 | 0.00 | - | 1 | 12 | 20.10% |
| NDXP230605P14000000 | 2023-06-02 4:13PM EDT | 14,000.00 | 0.95 | 0.65 | 1.55 | -5.60 | -85.50% | 88 | 21 | 19.88% |
| NDXP230605P14030000 | 2023-06-02 1:28PM EDT | 14,030.00 | 2.03 | 0.75 | 1.65 | -39.57 | -95.12% | 30 | 5 | 19.10% |
| NDXP230605P14075000 | 2023-06-02 3:02PM EDT | 14,075.00 | 2.30 | 0.85 | 1.40 | -11.50 | -83.33% | 29 | 4 | 17.22% |
| NDXP230605P14100000 | 2023-06-02 4:14PM EDT | 14,100.00 | 1.15 | 0.95 | 1.90 | -10.90 | -90.46% | 70 | 20 | 17.21% |
| NDXP230605P14110000 | 2023-06-01 11:56AM EDT | 14,110.00 | 2.90 | 1.00 | 1.95 | -17.00 | -85.43% | 7 | 13 | 16.94% |
| NDXP230605P14120000 | 2023-06-02 12:19PM EDT | 14,120.00 | 1.92 | 1.00 | 2.00 | -15.98 | -89.27% | 10 | 16 | 16.68% |
| NDXP230605P14150000 | 2023-06-02 3:24PM EDT | 14,150.00 | 2.95 | 1.15 | 2.15 | -13.09 | -81.61% | 20 | 4 | 15.86% |
| NDXP230605P14175000 | 2023-06-02 3:02PM EDT | 14,175.00 | 3.50 | 1.30 | 2.30 | -17.24 | -83.12% | 6 | 17 | 15.18% |
| NDXP230605P14200000 | 2023-06-02 2:42PM EDT | 14,200.00 | 4.00 | 1.45 | 2.55 | -16.77 | -80.74% | 15 | 20 | 14.58% |
| NDXP230605P14210000 | 2023-06-02 12:37PM EDT | 14,210.00 | 5.58 | 1.50 | 2.60 | -14.72 | -72.51% | 5 | 1 | 14.28% |
| NDXP230605P14250000 | 2023-06-02 4:01PM EDT | 14,250.00 | 2.80 | 1.95 | 3.20 | -30.34 | -91.55% | 35 | 41 | 13.38% |
| NDXP230605P14300000 | 2023-06-02 4:13PM EDT | 14,300.00 | 3.65 | 3.00 | 4.30 | -46.20 | -92.68% | 46 | 8 | 12.26% |
© 2023 Yahoo. Todos los derechos reservados.