Mercados españoles cerrados
S&P 500
4.058,57 +40,80 (+1,02%) Nasdaq
11.546,42 +152,60 (+1,34%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0867 +0,0011 (+0,10%) Petróleo Brent
84,42 -0,48 (-0,57%) BTC-EUR
21.325,40 +166,18 (+0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EST. Mercado abierto.
Llamadaspara31 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131C10700000 | 2023-01-03 10:01AM EST | 10,700.00 | 478.20 | 1,348.50 | 1,373.20 | 0.00 | - | 1 | 5 | 129.66% |
| NDXP230131C10725000 | 2023-01-06 10:12AM EST | 10,725.00 | 352.80 | 1,326.30 | 1,350.90 | 0.00 | - | 2 | 2 | 99.22% |
| NDXP230131C10800000 | 2022-12-29 2:00PM EST | 10,800.00 | 455.98 | 1,355.70 | 1,381.10 | 0.00 | - | - | 2 | 212.60% |
| NDXP230131C10900000 | 2022-12-29 1:01PM EST | 10,900.00 | 391.10 | 1,255.80 | 1,281.30 | 0.00 | - | - | 1 | 200.68% |
| NDXP230131C10950000 | 2023-01-09 12:02PM EST | 10,950.00 | 503.40 | 1,098.50 | 1,123.20 | 0.00 | - | 2 | 2 | 108.76% |
| NDXP230131C10975000 | 2023-01-09 12:02PM EST | 10,975.00 | 483.80 | 1,073.50 | 1,098.20 | 0.00 | - | 2 | 2 | 106.66% |
| NDXP230131C11000000 | 2023-01-09 3:31PM EST | 11,000.00 | 361.65 | 1,048.50 | 1,073.20 | 0.00 | - | 1 | 9 | 104.57% |
| NDXP230131C11050000 | 2023-01-10 10:35AM EST | 11,050.00 | 306.05 | 1,001.30 | 1,025.90 | 0.00 | - | - | 0 | 76.85% |
| NDXP230131C11100000 | 2022-12-30 1:01PM EST | 11,100.00 | 234.40 | 1,056.00 | 1,076.50 | 0.00 | - | 1 | 3 | 174.99% |
| NDXP230131C11150000 | 2023-01-12 11:46AM EST | 11,150.00 | 394.10 | 899.10 | 923.90 | 0.00 | - | - | 1 | 55.03% |
| NDXP230131C11200000 | 2023-01-13 11:59AM EST | 11,200.00 | 346.60 | 851.30 | 875.90 | 0.00 | - | 1 | 22 | 66.52% |
| NDXP230131C11250000 | 2023-01-09 12:35PM EST | 11,250.00 | 304.60 | 796.00 | 820.70 | 0.00 | - | - | 6 | 79.61% |
| NDXP230131C11300000 | 2023-01-20 3:19PM EST | 11,300.00 | 378.65 | 751.30 | 771.70 | 0.00 | - | 2 | 33 | 77.05% |
| NDXP230131C11310000 | 2023-01-25 11:19AM EST | 11,310.00 | 388.60 | 739.10 | 763.90 | 0.00 | - | - | 1 | 79.35% |
| NDXP230131C11325000 | 2023-01-19 1:50PM EST | 11,325.00 | 186.90 | 724.10 | 748.90 | 0.00 | - | 2 | 1 | 78.06% |
| NDXP230131C11350000 | 2023-01-19 2:28PM EST | 11,350.00 | 193.32 | 699.10 | 723.90 | 0.00 | - | 3 | 38 | 75.90% |
| NDXP230131C11375000 | 2023-01-20 11:27AM EST | 11,375.00 | 211.30 | 676.30 | 696.70 | 0.00 | - | 1 | 2 | 70.75% |
| NDXP230131C11400000 | 2023-01-31 10:06AM EST | 11,400.00 | 569.53 | 651.30 | 671.70 | -1.99 | -0.35% | 2 | 15 | 68.64% |
| NDXP230131C11410000 | 2023-01-20 11:09AM EST | 11,410.00 | 171.77 | 637.50 | 662.20 | 0.00 | - | 4 | 1 | 68.48% |
| NDXP230131C11430000 | 2023-01-20 11:15AM EST | 11,430.00 | 171.55 | 617.50 | 642.20 | 0.00 | - | 4 | 2 | 66.77% |
| NDXP230131C11450000 | 2023-01-23 1:48PM EST | 11,450.00 | 504.76 | 597.50 | 622.20 | 0.00 | - | 1 | 65 | 65.06% |
| NDXP230131C11460000 | 2023-01-23 9:51AM EST | 11,460.00 | 341.95 | 587.50 | 612.20 | 0.00 | - | 1 | 10 | 64.20% |
| NDXP230131C11475000 | 2023-01-26 1:37PM EST | 11,475.00 | 490.13 | 576.20 | 601.00 | 0.00 | - | 1 | 5 | 67.41% |
| NDXP230131C11490000 | 2023-01-23 10:00AM EST | 11,490.00 | 334.37 | 557.40 | 582.20 | 0.00 | - | - | 1 | 61.62% |
| NDXP230131C11500000 | 2023-01-30 3:45PM EST | 11,500.00 | 449.22 | 547.40 | 572.20 | 0.00 | - | 9 | 26 | 60.76% |
| NDXP230131C11525000 | 2023-01-17 10:09AM EST | 11,525.00 | 245.90 | 522.40 | 547.20 | 0.00 | - | 154 | 51 | 58.60% |
| NDXP230131C11530000 | 2023-01-30 3:45PM EST | 11,530.00 | 419.38 | 518.40 | 543.00 | 0.00 | - | 9 | 11 | 59.12% |
| NDXP230131C11540000 | 2023-01-31 1:23PM EST | 11,540.00 | 470.00 | 507.40 | 536.00 | -115.00 | -19.66% | 1 | 1 | 61.53% |
| NDXP230131C11550000 | 2023-01-27 2:58PM EST | 11,550.00 | 673.45 | 498.40 | 526.60 | 0.00 | - | 5 | 16 | 61.22% |
| NDXP230131C11560000 | 2023-01-23 9:53AM EST | 11,560.00 | 278.37 | 490.80 | 515.20 | 0.00 | - | 1 | 1 | 58.87% |
| NDXP230131C11575000 | 2023-01-23 9:30AM EST | 11,575.00 | 194.65 | 471.70 | 497.20 | 0.00 | - | 3 | 3 | 54.24% |
| NDXP230131C11580000 | 2023-01-27 2:58PM EST | 11,580.00 | 643.85 | 470.80 | 495.20 | 0.00 | - | 5 | 5 | 57.05% |
| NDXP230131C11600000 | 2023-01-25 2:04PM EST | 11,600.00 | 229.00 | 452.80 | 474.00 | 0.00 | - | 3 | 54 | 54.00% |
| NDXP230131C11610000 | 2023-01-23 10:16AM EST | 11,610.00 | 245.70 | 440.00 | 459.30 | 0.00 | - | - | 1 | 47.68% |
| NDXP230131C11620000 | 2023-01-23 12:09PM EST | 11,620.00 | 307.58 | 432.80 | 449.30 | 0.00 | - | - | 1 | 46.84% |
| NDXP230131C11625000 | 2023-01-27 9:55AM EST | 11,625.00 | 465.74 | 428.40 | 445.70 | 0.00 | - | 1 | 5 | 48.13% |
| NDXP230131C11640000 | 2023-01-23 2:02PM EST | 11,640.00 | 314.15 | 413.90 | 433.10 | 0.00 | - | 10 | 21 | 49.45% |
| NDXP230131C11650000 | 2023-01-26 1:48PM EST | 11,650.00 | 359.63 | 401.20 | 417.40 | 0.00 | - | 2 | 18 | 41.78% |
| NDXP230131C11660000 | 2023-01-23 10:20AM EST | 11,660.00 | 216.02 | 394.40 | 408.60 | 0.00 | - | - | 1 | 42.56% |
| NDXP230131C11670000 | 2023-01-23 10:30AM EST | 11,670.00 | 231.17 | 384.00 | 403.30 | 0.00 | - | - | 1 | 46.93% |
| NDXP230131C11675000 | 2023-01-30 12:12PM EST | 11,675.00 | 335.83 | 381.00 | 398.60 | 0.00 | - | 1 | 11 | 46.77% |
| NDXP230131C11680000 | 2023-01-30 11:16AM EST | 11,680.00 | 333.77 | 371.20 | 388.20 | 0.00 | - | 1 | 0 | 40.37% |
| NDXP230131C11690000 | 2023-01-30 11:16AM EST | 11,690.00 | 324.17 | 360.10 | 379.10 | 0.00 | - | 1 | 2 | 40.63% |
| NDXP230131C11700000 | 2023-01-30 12:26PM EST | 11,700.00 | 244.70 | 354.60 | 372.30 | -38.15 | -13.49% | 1 | 86 | 43.21% |
| NDXP230131C11710000 | 2023-01-26 1:48PM EST | 11,710.00 | 308.23 | 340.90 | 363.10 | 0.00 | - | - | 2 | 43.07% |
| NDXP230131C11725000 | 2023-01-27 9:55AM EST | 11,725.00 | 372.51 | 326.20 | 343.80 | 0.00 | - | 1 | 6 | 37.26% |
| NDXP230131C11740000 | 2023-01-23 10:06AM EST | 11,740.00 | 150.22 | 314.20 | 332.40 | 0.00 | - | - | 3 | 39.64% |
| NDXP230131C11750000 | 2023-01-31 9:39AM EST | 11,750.00 | 211.96 | 306.10 | 323.80 | -2.07 | -0.97% | 1 | 30 | 39.98% |
| NDXP230131C11760000 | 2023-01-31 9:39AM EST | 11,760.00 | 202.58 | 290.10 | 309.40 | -17.27 | -7.86% | 1 | 4 | 34.86% |
| NDXP230131C11775000 | 2023-01-31 1:06PM EST | 11,775.00 | 260.59 | 276.20 | 293.00 | -181.86 | -41.10% | 2 | 3 | 32.03% |
| NDXP230131C11790000 | 2023-01-31 11:06AM EST | 11,790.00 | 235.77 | 260.50 | 278.00 | +46.22 | +24.38% | 1 | 2 | 30.73% |
| NDXP230131C11800000 | 2023-01-31 1:47PM EST | 11,800.00 | 236.70 | 251.20 | 268.90 | +55.55 | +30.67% | 6 | 79 | 30.79% |
| NDXP230131C11810000 | 2023-01-30 11:07AM EST | 11,810.00 | 178.40 | 241.50 | 259.50 | 0.00 | - | 1 | 0 | 30.48% |
| NDXP230131C11820000 | 2023-01-30 11:53AM EST | 11,820.00 | 190.49 | 233.80 | 249.10 | 0.00 | - | 4 | 4 | 29.19% |
| NDXP230131C11825000 | 2023-01-30 11:53AM EST | 11,825.00 | 186.40 | 229.20 | 247.60 | 0.00 | - | 4 | 21 | 31.80% |
| NDXP230131C11830000 | 2023-01-31 1:47PM EST | 11,830.00 | 208.61 | 220.90 | 238.30 | -17.39 | -7.69% | 1 | 34 | 27.51% |
| NDXP230131C11840000 | 2023-01-31 9:55AM EST | 11,840.00 | 147.62 | 216.00 | 232.10 | -227.15 | -60.61% | 1 | 1 | 29.94% |
| NDXP230131C11850000 | 2023-01-27 11:25AM EST | 11,850.00 | 268.42 | 206.30 | 220.20 | 0.00 | - | 1 | 3 | 27.41% |
| NDXP230131C11860000 | 2023-01-23 3:13PM EST | 11,860.00 | 145.15 | 195.10 | 211.00 | 0.00 | - | - | 1 | 27.12% |
| NDXP230131C11870000 | 2023-01-31 10:04AM EST | 11,870.00 | 88.28 | 184.70 | 201.90 | -268.72 | -75.27% | 1 | 7 | 26.85% |
| NDXP230131C11875000 | 2023-01-27 9:31AM EST | 11,875.00 | 195.63 | 182.00 | 196.10 | 0.00 | - | 1 | 63 | 25.74% |
| NDXP230131C11880000 | 2023-01-26 1:44PM EST | 11,880.00 | 171.89 | 176.00 | 187.60 | 0.00 | - | - | 2 | 22.32% |
| NDXP230131C11890000 | 2023-01-31 10:04AM EST | 11,890.00 | 75.10 | 165.30 | 181.40 | -249.05 | -76.83% | 3 | 2 | 24.49% |
| NDXP230131C11900000 | 2023-01-31 2:40PM EST | 11,900.00 | 154.74 | 151.90 | 168.50 | +67.74 | +77.86% | 7 | 36 | 21.24% |
| NDXP230131C11910000 | 2023-01-31 2:40PM EST | 11,910.00 | 144.74 | 142.40 | 158.20 | +68.44 | +89.70% | 16 | 17 | 20.04% |
| NDXP230131C11920000 | 2023-01-31 10:06AM EST | 11,920.00 | 69.78 | 137.20 | 153.00 | +9.09 | +14.98% | 2 | 7 | 22.53% |
| NDXP230131C11925000 | 2023-01-31 11:42AM EST | 11,925.00 | 110.80 | 126.00 | 141.60 | +41.55 | +60.00% | 8 | 2 | 17.28% |
| NDXP230131C11930000 | 2023-01-31 11:42AM EST | 11,930.00 | 106.45 | 125.50 | 142.40 | +39.45 | +58.88% | 5 | 2 | 21.09% |
| NDXP230131C11950000 | 2023-01-31 1:37PM EST | 11,950.00 | 70.40 | 105.60 | 121.10 | +16.98 | +31.79% | 12 | 9 | 18.12% |
| NDXP230131C11960000 | 2023-01-31 2:37PM EST | 11,960.00 | 88.70 | 95.50 | 111.70 | +40.10 | +82.51% | 12 | 3 | 17.42% |
| NDXP230131C11975000 | 2023-01-31 12:54PM EST | 11,975.00 | 72.58 | 80.80 | 97.30 | +26.96 | +59.10% | 8 | 7 | 16.10% |
| NDXP230131C11980000 | 2023-01-31 2:29PM EST | 11,980.00 | 70.90 | 76.00 | 92.10 | +28.05 | +65.46% | 28 | 15 | 15.42% |
| NDXP230131C12000000 | 2023-01-31 2:51PM EST | 12,000.00 | 64.00 | 57.10 | 73.10 | +29.73 | +86.75% | 73 | 330 | 13.59% |
| NDXP230131C12010000 | 2023-01-31 2:42PM EST | 12,010.00 | 50.50 | 52.00 | 64.20 | +22.73 | +81.85% | 12 | 5 | 12.88% |
| NDXP230131C12020000 | 2023-01-31 1:30PM EST | 12,020.00 | 28.50 | 39.40 | 51.60 | +3.58 | +14.37% | 13 | 12 | 10.33% |
| NDXP230131C12025000 | 2023-01-31 2:52PM EST | 12,025.00 | 44.87 | 34.60 | 46.80 | +18.38 | +69.38% | 119 | 95 | 9.78% |
| NDXP230131C12030000 | 2023-01-31 2:13PM EST | 12,030.00 | 28.95 | 31.30 | 41.70 | -20.65 | -41.63% | 15 | 3 | 9.06% |
| NDXP230131C12040000 | 2023-01-31 2:12PM EST | 12,040.00 | 27.95 | 28.50 | 33.90 | +8.35 | +42.60% | 21 | 8 | 8.62% |
| NDXP230131C12050000 | 2023-01-31 2:54PM EST | 12,050.00 | 23.60 | 21.90 | 27.40 | +3.30 | +16.26% | 137 | 102 | 8.48% |
| NDXP230131C12075000 | 2023-01-31 2:52PM EST | 12,075.00 | 13.74 | 9.30 | 14.00 | +0.83 | +6.43% | 134 | 10 | 8.00% |
| NDXP230131C12090000 | 2023-01-31 2:52PM EST | 12,090.00 | 7.60 | 5.50 | 8.20 | -3.10 | -28.97% | 35 | 26 | 7.65% |
| NDXP230131C12100000 | 2023-01-31 2:52PM EST | 12,100.00 | 5.60 | 4.20 | 6.50 | -4.05 | -41.97% | 208 | 111 | 8.03% |
| NDXP230131C12110000 | 2023-01-31 2:48PM EST | 12,110.00 | 2.77 | 1.90 | 3.60 | -8.15 | -74.63% | 136 | 24 | 7.41% |
| NDXP230131C12120000 | 2023-01-31 2:42PM EST | 12,120.00 | 2.02 | 1.40 | 3.20 | -6.03 | -74.91% | 81 | 7 | 8.10% |
| NDXP230131C12125000 | 2023-01-31 1:58PM EST | 12,125.00 | 1.73 | 0.95 | 2.45 | -8.97 | -83.83% | 36 | 8 | 7.95% |
| NDXP230131C12130000 | 2023-01-31 2:48PM EST | 12,130.00 | 1.26 | 0.45 | 2.05 | -7.57 | -85.73% | 50 | 17 | 8.02% |
| NDXP230131C12140000 | 2023-01-31 1:52PM EST | 12,140.00 | 1.19 | 0.20 | 1.30 | -7.46 | -86.24% | 26 | 3 | 7.99% |
| NDXP230131C12150000 | 2023-01-31 2:15PM EST | 12,150.00 | 0.43 | 0.05 | 1.00 | -4.97 | -92.04% | 52 | 10 | 8.32% |
| NDXP230131C12160000 | 2023-01-31 2:51PM EST | 12,160.00 | 0.35 | 0.00 | 0.65 | -7.25 | -95.39% | 83 | 4 | 8.38% |
| NDXP230131C12180000 | 2023-01-31 1:23PM EST | 12,180.00 | 0.33 | 0.00 | 0.50 | -80.58 | -99.59% | 35 | 1 | 9.35% |
| NDXP230131C12190000 | 2023-01-31 1:35PM EST | 12,190.00 | 0.30 | 0.00 | 0.45 | -8.68 | -96.66% | 61 | 6 | 9.85% |
| NDXP230131C12200000 | 2023-01-31 2:45PM EST | 12,200.00 | 0.30 | 0.10 | 0.45 | -4.80 | -94.12% | 80 | 63 | 10.49% |
| NDXP230131C12225000 | 2023-01-31 12:32PM EST | 12,225.00 | 0.27 | 0.00 | 0.40 | -2.33 | -89.62% | 19 | 4 | 11.87% |
| NDXP230131C12230000 | 2023-01-31 1:52PM EST | 12,230.00 | 0.23 | 0.00 | 0.35 | -2.17 | -90.42% | 26 | 24 | 11.96% |
| NDXP230131C12240000 | 2023-01-31 12:00PM EST | 12,240.00 | 0.28 | 0.00 | 0.35 | -1.90 | -87.16% | 3 | 40 | 12.56% |
| NDXP230131C12250000 | 2023-01-31 2:49PM EST | 12,250.00 | 0.05 | 0.00 | 0.25 | -1.40 | -96.55% | 38 | 40 | 12.60% |
| NDXP230131C12260000 | 2023-01-31 1:28PM EST | 12,260.00 | 0.21 | 0.00 | 0.35 | -3.97 | -94.98% | 8 | 6 | 13.76% |
| NDXP230131C12275000 | 2023-01-31 10:25AM EST | 12,275.00 | 0.45 | 0.00 | 0.30 | -12.35 | -96.48% | 12 | 6 | 14.37% |
| NDXP230131C12280000 | 2023-01-30 2:11PM EST | 12,280.00 | 0.63 | 0.00 | 0.30 | -2.19 | -77.66% | 1 | 2 | 14.65% |
| NDXP230131C12290000 | 2023-01-31 12:20PM EST | 12,290.00 | 0.20 | 0.00 | 0.30 | -3.73 | -94.91% | 7 | 5 | 15.24% |
| NDXP230131C12300000 | 2023-01-31 12:08PM EST | 12,300.00 | 0.10 | 0.00 | 0.05 | -0.75 | -88.24% | 18 | 88 | 13.04% |
| NDXP230131C12325000 | 2023-01-30 4:01PM EST | 12,325.00 | 0.40 | 0.00 | 0.30 | -0.30 | -42.86% | 10 | 18 | 17.24% |
| NDXP230131C12330000 | 2023-01-31 12:19PM EST | 12,330.00 | 0.21 | 0.00 | 0.30 | -0.29 | -58.00% | 15 | 3 | 17.52% |
| NDXP230131C12340000 | 2023-01-27 2:52PM EST | 12,340.00 | 43.11 | 0.00 | 0.30 | 0.00 | - | 8 | 3 | 18.08% |
| NDXP230131C12350000 | 2023-01-31 9:48AM EST | 12,350.00 | 0.35 | 0.00 | 0.05 | -0.10 | -22.22% | 1 | 27 | 15.48% |
| NDXP230131C12360000 | 2023-01-30 3:33PM EST | 12,360.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 19.20% |
| NDXP230131C12370000 | 2023-01-31 11:26AM EST | 12,370.00 | 0.10 | 0.00 | 0.25 | -0.60 | -85.71% | 16 | 12 | 19.34% |
| NDXP230131C12375000 | 2023-01-31 9:45AM EST | 12,375.00 | 0.45 | 0.00 | 0.30 | -0.15 | -25.00% | 1 | 14 | 20.03% |
| NDXP230131C12400000 | 2023-01-31 12:12PM EST | 12,400.00 | 0.05 | 0.00 | 0.30 | -0.38 | -88.37% | 6 | 223 | 21.41% |
| NDXP230131C12420000 | 2023-01-30 10:49AM EST | 12,420.00 | 1.61 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 22.51% |
| NDXP230131C12425000 | 2023-01-30 12:10PM EST | 12,425.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | 13 | 13 | 22.78% |
| NDXP230131C12450000 | 2023-01-30 12:10PM EST | 12,450.00 | 1.37 | 0.00 | 0.30 | 0.00 | - | 50 | 30 | 24.15% |
| NDXP230131C12475000 | 2023-01-30 1:25PM EST | 12,475.00 | 0.63 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 25.49% |
| NDXP230131C12500000 | 2023-01-30 10:51AM EST | 12,500.00 | 0.93 | 0.00 | 0.25 | 0.00 | - | 37 | 28 | 26.29% |
| NDXP230131C12525000 | 2023-01-30 9:50AM EST | 12,525.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 27.59% |
| NDXP230131C12530000 | 2023-01-30 11:12AM EST | 12,530.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 27.86% |
| NDXP230131C12550000 | 2023-01-30 9:30AM EST | 12,550.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 28.91% |
| NDXP230131C12575000 | 2023-01-27 3:01PM EST | 12,575.00 | 6.75 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 30.18% |
| NDXP230131C12600000 | 2023-01-27 3:01PM EST | 12,600.00 | 5.41 | 0.00 | 0.25 | 0.00 | - | 6 | 2 | 31.47% |
| NDXP230131C12625000 | 2023-01-27 2:58PM EST | 12,625.00 | 4.52 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 32.74% |
| NDXP230131C12650000 | 2023-01-30 11:12AM EST | 12,650.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 34.01% |
| NDXP230131C12700000 | 2023-01-30 12:09PM EST | 12,700.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 281 | 286 | 31.54% |
| NDXP230131C12800000 | 2023-01-26 9:31AM EST | 12,800.00 | 1.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.46% |
| NDXP230131C12825000 | 2023-01-24 1:09PM EST | 12,825.00 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 5 | 41.75% |
| NDXP230131C12850000 | 2023-01-30 1:25PM EST | 12,850.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 28 | 38.09% |
| NDXP230131C12950000 | 2023-01-27 9:46AM EST | 12,950.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 47.66% |
| NDXP230131C13025000 | 2023-01-24 2:01PM EST | 13,025.00 | 1.02 | 0.00 | 0.20 | 0.00 | - | - | 18 | 51.12% |
| NDXP230131C13050000 | 2023-01-24 1:09PM EST | 13,050.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 52.30% |
| NDXP230131C13075000 | 2023-01-27 2:49PM EST | 13,075.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.29% |
| NDXP230131C13150000 | 2023-01-31 11:27AM EST | 13,150.00 | 0.05 | 0.00 | 0.20 | -0.88 | -94.62% | 1 | 10 | 53.52% |
Ventaspara31 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230131P09000000 | 2023-01-20 11:01AM EST | 9,000.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 170.31% |
| NDXP230131P09450000 | 2023-01-19 4:00PM EST | 9,450.00 | 2.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 147.36% |
| NDXP230131P09500000 | 2023-01-20 11:01AM EST | 9,500.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 144.43% |
| NDXP230131P09600000 | 2023-01-27 11:06AM EST | 9,600.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 138.48% |
| NDXP230131P09675000 | 2023-01-30 10:18AM EST | 9,675.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 16 | 134.18% |
| NDXP230131P09700000 | 2023-01-30 3:44PM EST | 9,700.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 132.62% |
| NDXP230131P09800000 | 2023-01-30 3:47PM EST | 9,800.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 126.86% |
| NDXP230131P09825000 | 2023-01-17 9:37AM EST | 9,825.00 | 2.80 | 0.00 | 0.35 | 0.00 | - | - | 2 | 125.39% |
| NDXP230131P09850000 | 2023-01-30 3:48PM EST | 9,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 107.81% |
| NDXP230131P09900000 | 2023-01-30 3:50PM EST | 9,900.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 24 | 121.09% |
| NDXP230131P10000000 | 2023-01-30 3:52PM EST | 10,000.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 115.43% |
| NDXP230131P10075000 | 2023-01-20 9:33AM EST | 10,075.00 | 3.67 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 111.13% |
| NDXP230131P10100000 | 2023-01-20 9:33AM EST | 10,100.00 | 3.84 | 0.00 | 0.35 | 0.00 | - | 10 | 29 | 109.67% |
| NDXP230131P10200000 | 2023-01-20 1:11PM EST | 10,200.00 | 3.20 | 0.00 | 0.35 | 0.00 | - | 8 | 772 | 104.00% |
| NDXP230131P10250000 | 2023-01-10 10:48AM EST | 10,250.00 | 43.00 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 101.27% |
| NDXP230131P10275000 | 2023-01-11 1:16PM EST | 10,275.00 | 23.60 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 99.80% |
| NDXP230131P10300000 | 2023-01-20 1:00PM EST | 10,300.00 | 2.12 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 98.44% |
| NDXP230131P10325000 | 2023-01-20 1:00PM EST | 10,325.00 | 2.29 | 0.00 | 0.35 | 0.00 | - | 6 | 5 | 97.07% |
| NDXP230131P10350000 | 2023-01-30 11:22AM EST | 10,350.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 95.65% |
| NDXP230131P10375000 | 2023-01-20 1:59PM EST | 10,375.00 | 3.96 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 94.24% |
| NDXP230131P10400000 | 2023-01-20 1:59PM EST | 10,400.00 | 4.13 | 0.00 | 0.35 | 0.00 | - | 10 | 41 | 92.87% |
| NDXP230131P10425000 | 2023-01-25 9:32AM EST | 10,425.00 | 1.87 | 0.00 | 0.35 | 0.00 | - | - | 1 | 91.50% |
| NDXP230131P10450000 | 2023-01-25 9:32AM EST | 10,450.00 | 1.97 | 0.00 | 0.35 | 0.00 | - | - | 10 | 90.14% |
| NDXP230131P10475000 | 2023-01-25 9:59AM EST | 10,475.00 | 2.44 | 0.00 | 0.35 | 0.00 | - | - | 13 | 88.67% |
| NDXP230131P10500000 | 2023-01-25 9:59AM EST | 10,500.00 | 2.57 | 0.00 | 0.35 | 0.00 | - | 10 | 26 | 87.30% |
| NDXP230131P10525000 | 2023-01-23 3:50PM EST | 10,525.00 | 1.85 | 0.00 | 0.35 | 0.00 | - | 8 | 10 | 85.94% |
| NDXP230131P10575000 | 2023-01-25 9:50AM EST | 10,575.00 | 2.51 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 83.20% |
| NDXP230131P10600000 | 2023-01-25 1:30PM EST | 10,600.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 81.84% |
| NDXP230131P10625000 | 2023-01-25 10:43AM EST | 10,625.00 | 3.47 | 0.00 | 0.35 | 0.00 | - | - | 4 | 80.47% |
| NDXP230131P10650000 | 2023-01-25 9:56AM EST | 10,650.00 | 3.62 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 79.10% |
| NDXP230131P10675000 | 2023-01-25 9:56AM EST | 10,675.00 | 3.82 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 77.73% |
| NDXP230131P10700000 | 2023-01-31 9:38AM EST | 10,700.00 | 0.43 | 0.00 | 0.35 | -3.87 | -90.00% | 10 | 26 | 76.32% |
| NDXP230131P10750000 | 2023-01-25 9:54AM EST | 10,750.00 | 4.62 | 0.00 | 0.35 | 0.00 | - | 5 | 23 | 73.58% |
| NDXP230131P10775000 | 2023-01-25 9:54AM EST | 10,775.00 | 4.92 | 0.00 | 0.35 | 0.00 | - | 15 | 12 | 72.22% |
| NDXP230131P10800000 | 2023-01-26 11:36AM EST | 10,800.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 70.90% |
| NDXP230131P10850000 | 2023-01-25 9:42AM EST | 10,850.00 | 5.08 | 0.00 | 0.35 | 0.00 | - | - | 15 | 68.16% |
| NDXP230131P10875000 | 2023-01-25 10:43AM EST | 10,875.00 | 7.38 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 66.80% |
| NDXP230131P10900000 | 2023-01-25 2:56PM EST | 10,900.00 | 3.05 | 0.00 | 0.35 | 0.00 | - | 9 | 12 | 65.43% |
| NDXP230131P10910000 | 2023-01-30 10:16AM EST | 10,910.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 64.89% |
| NDXP230131P10920000 | 2023-01-20 10:00AM EST | 10,920.00 | 35.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 64.36% |
| NDXP230131P10925000 | 2023-01-30 10:16AM EST | 10,925.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 64.06% |
| NDXP230131P10950000 | 2023-01-26 2:22PM EST | 10,950.00 | 0.82 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 62.70% |
| NDXP230131P10975000 | 2023-01-25 9:42AM EST | 10,975.00 | 7.75 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 61.33% |
| NDXP230131P10980000 | 2023-01-25 3:53PM EST | 10,980.00 | 4.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 61.08% |
| NDXP230131P11000000 | 2023-01-30 1:42PM EST | 11,000.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 7 | 23 | 60.01% |
| NDXP230131P11025000 | 2023-01-27 9:55AM EST | 11,025.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 58.64% |
| NDXP230131P11030000 | 2023-01-27 3:20PM EST | 11,030.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 58.40% |
| NDXP230131P11050000 | 2023-01-24 3:02PM EST | 11,050.00 | 6.73 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 57.28% |
| NDXP230131P11075000 | 2023-01-25 9:30AM EST | 11,075.00 | 13.96 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 55.96% |
| NDXP230131P11090000 | 2023-01-30 11:22AM EST | 11,090.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.13% |
| NDXP230131P11100000 | 2023-01-27 10:06AM EST | 11,100.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 54.59% |
| NDXP230131P11120000 | 2023-01-27 9:35AM EST | 11,120.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.52% |
| NDXP230131P11125000 | 2023-01-17 9:53AM EST | 11,125.00 | 62.30 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 53.22% |
| NDXP230131P11140000 | 2023-01-26 3:15PM EST | 11,140.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | - | 2 | 52.44% |
| NDXP230131P11150000 | 2023-01-27 3:11PM EST | 11,150.00 | 0.66 | 0.00 | 0.35 | 0.00 | - | 23 | 31 | 51.90% |
| NDXP230131P11170000 | 2023-01-26 3:15PM EST | 11,170.00 | 2.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 50.78% |
| NDXP230131P11175000 | 2023-01-26 3:15PM EST | 11,175.00 | 2.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 50.54% |
| NDXP230131P11190000 | 2023-01-26 3:22PM EST | 11,190.00 | 1.78 | 0.00 | 0.35 | 0.00 | - | - | 2 | 53.17% |
| NDXP230131P11200000 | 2023-01-30 10:33AM EST | 11,200.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 52.61% |
| NDXP230131P11220000 | 2023-01-26 3:22PM EST | 11,220.00 | 2.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 51.47% |
| NDXP230131P11225000 | 2023-01-26 3:31PM EST | 11,225.00 | 2.20 | 0.00 | 0.35 | 0.00 | - | 7 | 16 | 51.17% |
| NDXP230131P11240000 | 2023-01-23 11:06AM EST | 11,240.00 | 17.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.32% |
| NDXP230131P11250000 | 2023-01-27 12:06PM EST | 11,250.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 41.80% |
| NDXP230131P11275000 | 2023-01-27 3:12PM EST | 11,275.00 | 0.87 | 0.00 | 0.35 | 0.00 | - | 2 | 102 | 48.32% |
| NDXP230131P11300000 | 2023-01-27 1:39PM EST | 11,300.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 39.26% |
| NDXP230131P11325000 | 2023-01-30 9:30AM EST | 11,325.00 | 1.51 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 38.09% |
| NDXP230131P11350000 | 2023-01-27 3:11PM EST | 11,350.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 36.82% |
| NDXP230131P11360000 | 2023-01-23 10:04AM EST | 11,360.00 | 38.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 36.33% |
| NDXP230131P11375000 | 2023-01-27 9:47AM EST | 11,375.00 | 2.97 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 35.65% |
| NDXP230131P11400000 | 2023-01-30 3:49PM EST | 11,400.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 34.38% |
| NDXP230131P11420000 | 2023-01-23 11:13AM EST | 11,420.00 | 32.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.40% |
| NDXP230131P11425000 | 2023-01-30 3:52PM EST | 11,425.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 33.11% |
| NDXP230131P11440000 | 2023-01-30 3:41PM EST | 11,440.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 32.42% |
| NDXP230131P11450000 | 2023-01-31 10:30AM EST | 11,450.00 | 0.05 | 0.00 | 0.05 | -0.67 | -93.06% | 7 | 41 | 31.93% |
| NDXP230131P11460000 | 2023-01-31 11:26AM EST | 11,460.00 | 0.10 | 0.00 | 0.05 | -5.05 | -98.06% | 9 | 9 | 31.45% |
| NDXP230131P11475000 | 2023-01-30 3:21PM EST | 11,475.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 30.66% |
| NDXP230131P11490000 | 2023-01-31 9:54AM EST | 11,490.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 10 | 12 | 29.98% |
| NDXP230131P11500000 | 2023-01-31 9:54AM EST | 11,500.00 | 0.05 | 0.00 | 0.05 | -0.88 | -94.62% | 16 | 219 | 29.44% |
| NDXP230131P11510000 | 2023-01-31 11:46AM EST | 11,510.00 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 10 | 11 | 28.91% |
| NDXP230131P11520000 | 2023-01-30 3:21PM EST | 11,520.00 | 1.17 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 28.42% |
| NDXP230131P11525000 | 2023-01-30 3:52PM EST | 11,525.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 28.22% |
| NDXP230131P11540000 | 2023-01-30 3:55PM EST | 11,540.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 27.44% |
| NDXP230131P11550000 | 2023-01-31 9:40AM EST | 11,550.00 | 0.45 | 0.00 | 0.05 | -0.70 | -60.87% | 8 | 29 | 26.95% |
| NDXP230131P11570000 | 2023-01-25 2:34PM EST | 11,570.00 | 52.78 | 0.05 | 0.05 | 0.00 | - | - | 4 | 25.98% |
| NDXP230131P11575000 | 2023-01-31 11:26AM EST | 11,575.00 | 0.15 | 0.00 | 0.05 | -2.07 | -93.24% | 3 | 9 | 25.73% |
| NDXP230131P11580000 | 2023-01-27 10:17AM EST | 11,580.00 | 5.27 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 25.49% |
| NDXP230131P11590000 | 2023-01-30 4:11PM EST | 11,590.00 | 0.58 | 0.00 | 0.05 | -1.30 | -69.15% | 1 | 24 | 25.00% |
| NDXP230131P11600000 | 2023-01-31 12:43PM EST | 11,600.00 | 0.05 | 0.00 | 0.05 | -1.87 | -97.40% | 16 | 60 | 24.51% |
| NDXP230131P11610000 | 2023-01-30 10:16AM EST | 11,610.00 | 2.55 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 29.03% |
| NDXP230131P11620000 | 2023-01-31 9:39AM EST | 11,620.00 | 1.08 | 0.00 | 0.35 | -6.14 | -85.04% | 1 | 10 | 28.44% |
| NDXP230131P11625000 | 2023-01-31 1:46PM EST | 11,625.00 | 0.18 | 0.00 | 0.30 | -2.10 | -92.11% | 3 | 8 | 27.66% |
| NDXP230131P11630000 | 2023-01-30 4:11PM EST | 11,630.00 | 2.68 | 0.00 | 0.30 | 0.00 | - | 23 | 22 | 27.37% |
| NDXP230131P11640000 | 2023-01-31 11:52AM EST | 11,640.00 | 0.28 | 0.00 | 0.30 | -3.24 | -92.05% | 1 | 24 | 26.81% |
| NDXP230131P11650000 | 2023-01-30 3:51PM EST | 11,650.00 | 1.35 | 0.00 | 0.30 | -2.10 | -60.87% | 8 | 11 | 26.22% |
| NDXP230131P11660000 | 2023-01-31 9:59AM EST | 11,660.00 | 0.79 | 0.00 | 0.30 | -4.37 | -84.69% | 8 | 4 | 25.65% |
| NDXP230131P11670000 | 2023-01-31 10:00AM EST | 11,670.00 | 0.96 | 0.00 | 0.30 | -3.24 | -77.14% | 150 | 6 | 25.07% |
| NDXP230131P11675000 | 2023-01-31 2:12PM EST | 11,675.00 | 0.21 | 0.00 | 0.30 | -5.29 | -96.18% | 63 | 9 | 24.78% |
| NDXP230131P11680000 | 2023-01-30 3:57PM EST | 11,680.00 | 0.55 | 0.00 | 0.40 | -5.63 | -91.10% | 11 | 8 | 25.33% |
| NDXP230131P11690000 | 2023-01-31 11:01AM EST | 11,690.00 | 0.38 | 0.00 | 0.40 | -6.32 | -94.33% | 4 | 5 | 24.73% |
| NDXP230131P11700000 | 2023-01-31 2:12PM EST | 11,700.00 | 0.23 | 0.00 | 0.20 | -5.82 | -96.20% | 172 | 160 | 22.29% |
| NDXP230131P11710000 | 2023-01-31 1:02PM EST | 11,710.00 | 0.20 | 0.00 | 0.40 | -8.50 | -97.70% | 2 | 5 | 23.54% |
| NDXP230131P11720000 | 2023-01-31 1:46PM EST | 11,720.00 | 0.18 | 0.00 | 0.40 | -6.32 | -97.23% | 6 | 8 | 22.94% |
| NDXP230131P11725000 | 2023-01-31 11:29AM EST | 11,725.00 | 0.33 | 0.00 | 0.20 | -10.50 | -96.95% | 21 | 5 | 20.90% |
| NDXP230131P11740000 | 2023-01-31 11:11AM EST | 11,740.00 | 0.48 | 0.00 | 0.40 | -11.22 | -95.90% | 9 | 2 | 21.73% |
| NDXP230131P11750000 | 2023-01-31 1:54PM EST | 11,750.00 | 0.10 | 0.00 | 0.40 | -14.14 | -99.30% | 84 | 16 | 21.13% |
| NDXP230131P11760000 | 2023-01-31 12:46PM EST | 11,760.00 | 0.30 | 0.00 | 0.40 | -16.00 | -98.16% | 27 | 4 | 20.53% |
| NDXP230131P11770000 | 2023-01-31 9:58AM EST | 11,770.00 | 3.52 | 0.00 | 0.45 | -5.00 | -58.69% | 95 | 8 | 20.22% |
| NDXP230131P11775000 | 2023-01-31 2:12PM EST | 11,775.00 | 0.05 | 0.00 | 0.45 | -20.16 | -99.75% | 224 | 9 | 19.91% |
| NDXP230131P11780000 | 2023-01-31 11:40AM EST | 11,780.00 | 0.45 | 0.00 | 0.45 | -13.65 | -96.81% | 3 | 6 | 19.61% |
| NDXP230131P11790000 | 2023-01-31 12:13PM EST | 11,790.00 | 0.48 | 0.00 | 0.45 | -15.87 | -97.06% | 159 | 8 | 18.99% |
| NDXP230131P11800000 | 2023-01-31 1:54PM EST | 11,800.00 | 0.28 | 0.00 | 0.30 | -22.52 | -98.77% | 82 | 23 | 17.46% |
| NDXP230131P11810000 | 2023-01-31 1:02PM EST | 11,810.00 | 0.38 | 0.00 | 0.45 | -20.90 | -98.21% | 18 | 7 | 17.75% |
| NDXP230131P11820000 | 2023-01-31 2:41PM EST | 11,820.00 | 0.25 | 0.00 | 0.45 | -31.25 | -99.21% | 48 | 3 | 17.13% |
| NDXP230131P11825000 | 2023-01-31 1:54PM EST | 11,825.00 | 0.32 | 0.00 | 0.20 | -23.80 | -98.67% | 42 | 4 | 15.21% |
| NDXP230131P11830000 | 2023-01-31 12:46PM EST | 11,830.00 | 0.43 | 0.00 | 0.40 | -30.12 | -98.59% | 109 | 7 | 16.25% |
| NDXP230131P11840000 | 2023-01-31 2:35PM EST | 11,840.00 | 0.28 | 0.00 | 0.50 | -26.62 | -98.96% | 130 | 13 | 16.11% |
| NDXP230131P11850000 | 2023-01-31 2:05PM EST | 11,850.00 | 0.38 | 0.00 | 0.05 | -28.44 | -98.68% | 116 | 10 | 11.91% |
| NDXP230131P11860000 | 2023-01-31 1:39PM EST | 11,860.00 | 0.75 | 0.00 | 0.50 | -39.24 | -98.12% | 21 | 7 | 14.84% |
| NDXP230131P11870000 | 2023-01-31 1:52PM EST | 11,870.00 | 0.43 | 0.00 | 0.55 | -39.17 | -98.91% | 47 | 13 | 14.39% |
| NDXP230131P11875000 | 2023-01-31 2:36PM EST | 11,875.00 | 0.45 | 0.00 | 0.40 | -46.75 | -99.05% | 65 | 4 | 13.45% |
| NDXP230131P11880000 | 2023-01-31 2:32PM EST | 11,880.00 | 0.31 | 0.00 | 0.35 | -46.05 | -99.33% | 42 | 4 | 12.90% |
| NDXP230131P11890000 | 2023-01-31 2:48PM EST | 11,890.00 | 0.33 | 0.00 | 0.40 | -46.77 | -99.30% | 89 | 3 | 12.50% |
| NDXP230131P11900000 | 2023-01-31 2:42PM EST | 11,900.00 | 0.10 | 0.05 | 0.15 | -59.10 | -99.83% | 265 | 42 | 10.46% |
| NDXP230131P11920000 | 2023-01-31 2:02PM EST | 11,920.00 | 0.87 | 0.05 | 0.40 | -64.73 | -98.67% | 50 | 25 | 10.58% |
| NDXP230131P11925000 | 2023-01-31 2:42PM EST | 11,925.00 | 0.36 | 0.00 | 0.40 | -71.14 | -99.50% | 37 | 30 | 10.26% |
| NDXP230131P11930000 | 2023-01-31 2:22PM EST | 11,930.00 | 0.70 | 0.00 | 0.80 | -58.00 | -98.81% | 46 | 8 | 11.08% |
| NDXP230131P11940000 | 2023-01-31 2:46PM EST | 11,940.00 | 0.63 | 0.00 | 0.85 | -61.97 | -98.99% | 34 | 11 | 10.49% |
| NDXP230131P11950000 | 2023-01-31 2:03PM EST | 11,950.00 | 2.05 | 0.00 | 1.00 | -66.03 | -96.99% | 172 | 7 | 10.06% |
| NDXP230131P11960000 | 2023-01-31 2:50PM EST | 11,960.00 | 0.77 | 0.00 | 1.15 | -77.83 | -99.02% | 46 | 22 | 9.57% |
| NDXP230131P11970000 | 2023-01-31 2:50PM EST | 11,970.00 | 1.22 | 0.20 | 1.50 | -47.33 | -97.49% | 28 | 3 | 9.30% |
| NDXP230131P11975000 | 2023-01-31 2:52PM EST | 11,975.00 | 0.98 | 0.30 | 1.70 | -72.52 | -98.67% | 41 | 4 | 9.15% |
| NDXP230131P11980000 | 2023-01-31 2:43PM EST | 11,980.00 | 2.25 | 0.40 | 1.85 | -67.35 | -96.77% | 27 | 4 | 8.91% |
| NDXP230131P11990000 | 2023-01-31 2:34PM EST | 11,990.00 | 3.60 | 0.75 | 2.40 | -107.19 | -96.75% | 64 | 5 | 8.61% |
| NDXP230131P12000000 | 2023-01-31 2:41PM EST | 12,000.00 | 2.90 | 1.20 | 3.10 | -100.25 | -97.19% | 123 | 53 | 8.29% |
| NDXP230131P12020000 | 2023-01-31 2:51PM EST | 12,020.00 | 5.55 | 4.20 | 6.30 | -125.85 | -95.78% | 21 | 3 | 8.23% |
| NDXP230131P12030000 | 2023-01-31 1:52PM EST | 12,030.00 | 18.40 | 5.10 | 7.70 | -63.00 | -77.40% | 12 | 3 | 7.73% |
| NDXP230131P12050000 | 2023-01-31 2:50PM EST | 12,050.00 | 16.80 | 11.50 | 16.20 | -119.25 | -87.65% | 32 | 11 | 8.47% |
| NDXP230131P12060000 | 2023-01-31 2:47PM EST | 12,060.00 | 25.00 | 13.70 | 18.90 | -60.30 | -70.69% | 2 | 2 | 7.74% |
| NDXP230131P12075000 | 2023-01-31 1:37PM EST | 12,075.00 | 66.60 | 20.00 | 30.40 | -37.40 | -35.96% | 2 | 1 | 9.06% |
| NDXP230131P12080000 | 2023-01-31 2:51PM EST | 12,080.00 | 29.00 | 24.00 | 31.70 | -77.20 | -72.69% | 14 | 0 | 8.31% |
| NDXP230131P12090000 | 2023-01-27 10:28AM EST | 12,090.00 | 95.00 | 28.80 | 37.80 | 0.00 | - | 2 | 1 | 8.01% |
| NDXP230131P12100000 | 2023-01-31 2:51PM EST | 12,100.00 | 45.00 | 35.60 | 45.90 | -134.60 | -74.94% | 9 | 18 | 8.34% |
| NDXP230131P12150000 | 2023-01-31 2:47PM EST | 12,150.00 | 100.00 | 83.40 | 98.10 | -81.20 | -44.81% | 2 | 2 | 15.20% |
| NDXP230131P12170000 | 2023-01-27 3:59PM EST | 12,170.00 | 91.00 | 102.20 | 118.00 | 0.00 | - | 2 | 1 | 17.23% |
| NDXP230131P12175000 | 2023-01-27 3:14PM EST | 12,175.00 | 69.60 | 103.10 | 123.30 | 0.00 | - | 1 | 1 | 17.94% |
| NDXP230131P12180000 | 2023-01-27 4:05PM EST | 12,180.00 | 96.92 | 112.20 | 128.30 | 0.00 | - | 2 | 1 | 18.45% |
| NDXP230131P12250000 | 2023-01-30 3:14PM EST | 12,250.00 | 318.07 | 177.10 | 193.30 | 0.00 | - | 14 | 106 | 20.69% |
| NDXP230131P12350000 | 2023-01-30 3:14PM EST | 12,350.00 | 418.05 | 281.20 | 298.30 | 0.00 | - | 12 | 7 | 34.19% |
| NDXP230131P12400000 | 2023-01-30 3:14PM EST | 12,400.00 | 466.72 | 326.50 | 345.80 | 0.00 | - | 12 | 7 | 35.71% |
| NDXP230131P12500000 | 2023-01-31 10:02AM EST | 12,500.00 | 542.92 | 431.30 | 449.60 | +100.27 | +22.65% | 36 | 36 | 48.01% |
| NDXP230131P13000000 | 2023-01-27 3:31PM EST | 13,000.00 | 766.65 | 928.40 | 953.20 | 0.00 | - | 1 | 1 | 64.62% |
| NDXP230131P13050000 | 2023-01-27 3:31PM EST | 13,050.00 | 816.50 | 978.40 | 1,003.20 | 0.00 | - | 1 | 1 | 67.46% |
| NDXP230131P13700000 | 2023-01-25 11:19AM EST | 13,700.00 | 2,019.30 | 1,628.30 | 1,652.60 | 0.00 | - | - | 1 | 99.83% |
© 2023 Yahoo. Todos los derechos reservados.
