Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.061,17+148,79 (+1,25%)
A partir del 03:09PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230131C107000002023-01-03 10:01AM EST10,700.00478.201,348.501,373.200.00-15129.66%
NDXP230131C107250002023-01-06 10:12AM EST10,725.00352.801,326.301,350.900.00-2299.22%
NDXP230131C108000002022-12-29 2:00PM EST10,800.00455.981,355.701,381.100.00--2212.60%
NDXP230131C109000002022-12-29 1:01PM EST10,900.00391.101,255.801,281.300.00--1200.68%
NDXP230131C109500002023-01-09 12:02PM EST10,950.00503.401,098.501,123.200.00-22108.76%
NDXP230131C109750002023-01-09 12:02PM EST10,975.00483.801,073.501,098.200.00-22106.66%
NDXP230131C110000002023-01-09 3:31PM EST11,000.00361.651,048.501,073.200.00-19104.57%
NDXP230131C110500002023-01-10 10:35AM EST11,050.00306.051,001.301,025.900.00--076.85%
NDXP230131C111000002022-12-30 1:01PM EST11,100.00234.401,056.001,076.500.00-13174.99%
NDXP230131C111500002023-01-12 11:46AM EST11,150.00394.10899.10923.900.00--155.03%
NDXP230131C112000002023-01-13 11:59AM EST11,200.00346.60851.30875.900.00-12266.52%
NDXP230131C112500002023-01-09 12:35PM EST11,250.00304.60796.00820.700.00--679.61%
NDXP230131C113000002023-01-20 3:19PM EST11,300.00378.65751.30771.700.00-23377.05%
NDXP230131C113100002023-01-25 11:19AM EST11,310.00388.60739.10763.900.00--179.35%
NDXP230131C113250002023-01-19 1:50PM EST11,325.00186.90724.10748.900.00-2178.06%
NDXP230131C113500002023-01-19 2:28PM EST11,350.00193.32699.10723.900.00-33875.90%
NDXP230131C113750002023-01-20 11:27AM EST11,375.00211.30676.30696.700.00-1270.75%
NDXP230131C114000002023-01-31 10:06AM EST11,400.00569.53651.30671.70-1.99-0.35%21568.64%
NDXP230131C114100002023-01-20 11:09AM EST11,410.00171.77637.50662.200.00-4168.48%
NDXP230131C114300002023-01-20 11:15AM EST11,430.00171.55617.50642.200.00-4266.77%
NDXP230131C114500002023-01-23 1:48PM EST11,450.00504.76597.50622.200.00-16565.06%
NDXP230131C114600002023-01-23 9:51AM EST11,460.00341.95587.50612.200.00-11064.20%
NDXP230131C114750002023-01-26 1:37PM EST11,475.00490.13576.20601.000.00-1567.41%
NDXP230131C114900002023-01-23 10:00AM EST11,490.00334.37557.40582.200.00--161.62%
NDXP230131C115000002023-01-30 3:45PM EST11,500.00449.22547.40572.200.00-92660.76%
NDXP230131C115250002023-01-17 10:09AM EST11,525.00245.90522.40547.200.00-1545158.60%
NDXP230131C115300002023-01-30 3:45PM EST11,530.00419.38518.40543.000.00-91159.12%
NDXP230131C115400002023-01-31 1:23PM EST11,540.00470.00507.40536.00-115.00-19.66%1161.53%
NDXP230131C115500002023-01-27 2:58PM EST11,550.00673.45498.40526.600.00-51661.22%
NDXP230131C115600002023-01-23 9:53AM EST11,560.00278.37490.80515.200.00-1158.87%
NDXP230131C115750002023-01-23 9:30AM EST11,575.00194.65471.70497.200.00-3354.24%
NDXP230131C115800002023-01-27 2:58PM EST11,580.00643.85470.80495.200.00-5557.05%
NDXP230131C116000002023-01-25 2:04PM EST11,600.00229.00452.80474.000.00-35454.00%
NDXP230131C116100002023-01-23 10:16AM EST11,610.00245.70440.00459.300.00--147.68%
NDXP230131C116200002023-01-23 12:09PM EST11,620.00307.58432.80449.300.00--146.84%
NDXP230131C116250002023-01-27 9:55AM EST11,625.00465.74428.40445.700.00-1548.13%
NDXP230131C116400002023-01-23 2:02PM EST11,640.00314.15413.90433.100.00-102149.45%
NDXP230131C116500002023-01-26 1:48PM EST11,650.00359.63401.20417.400.00-21841.78%
NDXP230131C116600002023-01-23 10:20AM EST11,660.00216.02394.40408.600.00--142.56%
NDXP230131C116700002023-01-23 10:30AM EST11,670.00231.17384.00403.300.00--146.93%
NDXP230131C116750002023-01-30 12:12PM EST11,675.00335.83381.00398.600.00-11146.77%
NDXP230131C116800002023-01-30 11:16AM EST11,680.00333.77371.20388.200.00-1040.37%
NDXP230131C116900002023-01-30 11:16AM EST11,690.00324.17360.10379.100.00-1240.63%
NDXP230131C117000002023-01-30 12:26PM EST11,700.00244.70354.60372.30-38.15-13.49%18643.21%
NDXP230131C117100002023-01-26 1:48PM EST11,710.00308.23340.90363.100.00--243.07%
NDXP230131C117250002023-01-27 9:55AM EST11,725.00372.51326.20343.800.00-1637.26%
NDXP230131C117400002023-01-23 10:06AM EST11,740.00150.22314.20332.400.00--339.64%
NDXP230131C117500002023-01-31 9:39AM EST11,750.00211.96306.10323.80-2.07-0.97%13039.98%
NDXP230131C117600002023-01-31 9:39AM EST11,760.00202.58290.10309.40-17.27-7.86%1434.86%
NDXP230131C117750002023-01-31 1:06PM EST11,775.00260.59276.20293.00-181.86-41.10%2332.03%
NDXP230131C117900002023-01-31 11:06AM EST11,790.00235.77260.50278.00+46.22+24.38%1230.73%
NDXP230131C118000002023-01-31 1:47PM EST11,800.00236.70251.20268.90+55.55+30.67%67930.79%
NDXP230131C118100002023-01-30 11:07AM EST11,810.00178.40241.50259.500.00-1030.48%
NDXP230131C118200002023-01-30 11:53AM EST11,820.00190.49233.80249.100.00-4429.19%
NDXP230131C118250002023-01-30 11:53AM EST11,825.00186.40229.20247.600.00-42131.80%
NDXP230131C118300002023-01-31 1:47PM EST11,830.00208.61220.90238.30-17.39-7.69%13427.51%
NDXP230131C118400002023-01-31 9:55AM EST11,840.00147.62216.00232.10-227.15-60.61%1129.94%
NDXP230131C118500002023-01-27 11:25AM EST11,850.00268.42206.30220.200.00-1327.41%
NDXP230131C118600002023-01-23 3:13PM EST11,860.00145.15195.10211.000.00--127.12%
NDXP230131C118700002023-01-31 10:04AM EST11,870.0088.28184.70201.90-268.72-75.27%1726.85%
NDXP230131C118750002023-01-27 9:31AM EST11,875.00195.63182.00196.100.00-16325.74%
NDXP230131C118800002023-01-26 1:44PM EST11,880.00171.89176.00187.600.00--222.32%
NDXP230131C118900002023-01-31 10:04AM EST11,890.0075.10165.30181.40-249.05-76.83%3224.49%
NDXP230131C119000002023-01-31 2:40PM EST11,900.00154.74151.90168.50+67.74+77.86%73621.24%
NDXP230131C119100002023-01-31 2:40PM EST11,910.00144.74142.40158.20+68.44+89.70%161720.04%
NDXP230131C119200002023-01-31 10:06AM EST11,920.0069.78137.20153.00+9.09+14.98%2722.53%
NDXP230131C119250002023-01-31 11:42AM EST11,925.00110.80126.00141.60+41.55+60.00%8217.28%
NDXP230131C119300002023-01-31 11:42AM EST11,930.00106.45125.50142.40+39.45+58.88%5221.09%
NDXP230131C119500002023-01-31 1:37PM EST11,950.0070.40105.60121.10+16.98+31.79%12918.12%
NDXP230131C119600002023-01-31 2:37PM EST11,960.0088.7095.50111.70+40.10+82.51%12317.42%
NDXP230131C119750002023-01-31 12:54PM EST11,975.0072.5880.8097.30+26.96+59.10%8716.10%
NDXP230131C119800002023-01-31 2:29PM EST11,980.0070.9076.0092.10+28.05+65.46%281515.42%
NDXP230131C120000002023-01-31 2:51PM EST12,000.0064.0057.1073.10+29.73+86.75%7333013.59%
NDXP230131C120100002023-01-31 2:42PM EST12,010.0050.5052.0064.20+22.73+81.85%12512.88%
NDXP230131C120200002023-01-31 1:30PM EST12,020.0028.5039.4051.60+3.58+14.37%131210.33%
NDXP230131C120250002023-01-31 2:52PM EST12,025.0044.8734.6046.80+18.38+69.38%119959.78%
NDXP230131C120300002023-01-31 2:13PM EST12,030.0028.9531.3041.70-20.65-41.63%1539.06%
NDXP230131C120400002023-01-31 2:12PM EST12,040.0027.9528.5033.90+8.35+42.60%2188.62%
NDXP230131C120500002023-01-31 2:54PM EST12,050.0023.6021.9027.40+3.30+16.26%1371028.48%
NDXP230131C120750002023-01-31 2:52PM EST12,075.0013.749.3014.00+0.83+6.43%134108.00%
NDXP230131C120900002023-01-31 2:52PM EST12,090.007.605.508.20-3.10-28.97%35267.65%
NDXP230131C121000002023-01-31 2:52PM EST12,100.005.604.206.50-4.05-41.97%2081118.03%
NDXP230131C121100002023-01-31 2:48PM EST12,110.002.771.903.60-8.15-74.63%136247.41%
NDXP230131C121200002023-01-31 2:42PM EST12,120.002.021.403.20-6.03-74.91%8178.10%
NDXP230131C121250002023-01-31 1:58PM EST12,125.001.730.952.45-8.97-83.83%3687.95%
NDXP230131C121300002023-01-31 2:48PM EST12,130.001.260.452.05-7.57-85.73%50178.02%
NDXP230131C121400002023-01-31 1:52PM EST12,140.001.190.201.30-7.46-86.24%2637.99%
NDXP230131C121500002023-01-31 2:15PM EST12,150.000.430.051.00-4.97-92.04%52108.32%
NDXP230131C121600002023-01-31 2:51PM EST12,160.000.350.000.65-7.25-95.39%8348.38%
NDXP230131C121800002023-01-31 1:23PM EST12,180.000.330.000.50-80.58-99.59%3519.35%
NDXP230131C121900002023-01-31 1:35PM EST12,190.000.300.000.45-8.68-96.66%6169.85%
NDXP230131C122000002023-01-31 2:45PM EST12,200.000.300.100.45-4.80-94.12%806310.49%
NDXP230131C122250002023-01-31 12:32PM EST12,225.000.270.000.40-2.33-89.62%19411.87%
NDXP230131C122300002023-01-31 1:52PM EST12,230.000.230.000.35-2.17-90.42%262411.96%
NDXP230131C122400002023-01-31 12:00PM EST12,240.000.280.000.35-1.90-87.16%34012.56%
NDXP230131C122500002023-01-31 2:49PM EST12,250.000.050.000.25-1.40-96.55%384012.60%
NDXP230131C122600002023-01-31 1:28PM EST12,260.000.210.000.35-3.97-94.98%8613.76%
NDXP230131C122750002023-01-31 10:25AM EST12,275.000.450.000.30-12.35-96.48%12614.37%
NDXP230131C122800002023-01-30 2:11PM EST12,280.000.630.000.30-2.19-77.66%1214.65%
NDXP230131C122900002023-01-31 12:20PM EST12,290.000.200.000.30-3.73-94.91%7515.24%
NDXP230131C123000002023-01-31 12:08PM EST12,300.000.100.000.05-0.75-88.24%188813.04%
NDXP230131C123250002023-01-30 4:01PM EST12,325.000.400.000.30-0.30-42.86%101817.24%
NDXP230131C123300002023-01-31 12:19PM EST12,330.000.210.000.30-0.29-58.00%15317.52%
NDXP230131C123400002023-01-27 2:52PM EST12,340.0043.110.000.300.00-8318.08%
NDXP230131C123500002023-01-31 9:48AM EST12,350.000.350.000.05-0.10-22.22%12715.48%
NDXP230131C123600002023-01-30 3:33PM EST12,360.000.900.000.300.00-2419.20%
NDXP230131C123700002023-01-31 11:26AM EST12,370.000.100.000.25-0.60-85.71%161219.34%
NDXP230131C123750002023-01-31 9:45AM EST12,375.000.450.000.30-0.15-25.00%11420.03%
NDXP230131C124000002023-01-31 12:12PM EST12,400.000.050.000.30-0.38-88.37%622321.41%
NDXP230131C124200002023-01-30 10:49AM EST12,420.001.610.000.300.00-3222.51%
NDXP230131C124250002023-01-30 12:10PM EST12,425.001.780.000.300.00-131322.78%
NDXP230131C124500002023-01-30 12:10PM EST12,450.001.370.000.300.00-503024.15%
NDXP230131C124750002023-01-30 1:25PM EST12,475.000.630.000.300.00-3325.49%
NDXP230131C125000002023-01-30 10:51AM EST12,500.000.930.000.250.00-372826.29%
NDXP230131C125250002023-01-30 9:50AM EST12,525.001.700.000.250.00-3627.59%
NDXP230131C125300002023-01-30 11:12AM EST12,530.001.000.000.250.00-1027.86%
NDXP230131C125500002023-01-30 9:30AM EST12,550.000.620.000.250.00-3928.91%
NDXP230131C125750002023-01-27 3:01PM EST12,575.006.750.000.250.00-51130.18%
NDXP230131C126000002023-01-27 3:01PM EST12,600.005.410.000.250.00-6231.47%
NDXP230131C126250002023-01-27 2:58PM EST12,625.004.520.000.250.00-1032.74%
NDXP230131C126500002023-01-30 11:12AM EST12,650.000.440.000.250.00-21134.01%
NDXP230131C127000002023-01-30 12:09PM EST12,700.000.150.000.050.00-28128631.54%
NDXP230131C128000002023-01-26 9:31AM EST12,800.001.240.000.250.00--141.46%
NDXP230131C128250002023-01-24 1:09PM EST12,825.001.730.000.200.00--541.75%
NDXP230131C128500002023-01-30 1:25PM EST12,850.000.250.000.050.00-92838.09%
NDXP230131C129500002023-01-27 9:46AM EST12,950.001.080.000.200.00-101047.66%
NDXP230131C130250002023-01-24 2:01PM EST13,025.001.020.000.200.00--1851.12%
NDXP230131C130500002023-01-24 1:09PM EST13,050.001.050.000.200.00--552.30%
NDXP230131C130750002023-01-27 2:49PM EST13,075.000.650.000.200.00-2250.29%
NDXP230131C131500002023-01-31 11:27AM EST13,150.000.050.000.20-0.88-94.62%11053.52%
Ventaspara31 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230131P090000002023-01-20 11:01AM EST9,000.000.430.000.250.00-34170.31%
NDXP230131P094500002023-01-19 4:00PM EST9,450.002.140.000.350.00--20147.36%
NDXP230131P095000002023-01-20 11:01AM EST9,500.001.030.000.350.00-34144.43%
NDXP230131P096000002023-01-27 11:06AM EST9,600.000.050.000.350.00-66138.48%
NDXP230131P096750002023-01-30 10:18AM EST9,675.000.050.000.350.00-1016134.18%
NDXP230131P097000002023-01-30 3:44PM EST9,700.000.050.000.350.00-56132.62%
NDXP230131P098000002023-01-30 3:47PM EST9,800.000.050.000.350.00-414126.86%
NDXP230131P098250002023-01-17 9:37AM EST9,825.002.800.000.350.00--2125.39%
NDXP230131P098500002023-01-30 3:48PM EST9,850.000.050.000.050.00-818107.81%
NDXP230131P099000002023-01-30 3:50PM EST9,900.000.050.000.350.00-324121.09%
NDXP230131P100000002023-01-30 3:52PM EST10,000.000.050.000.350.00-114115.43%
NDXP230131P100750002023-01-20 9:33AM EST10,075.003.670.000.350.00-1010111.13%
NDXP230131P101000002023-01-20 9:33AM EST10,100.003.840.000.350.00-1029109.67%
NDXP230131P102000002023-01-20 1:11PM EST10,200.003.200.000.350.00-8772104.00%
NDXP230131P102500002023-01-10 10:48AM EST10,250.0043.000.000.350.00-11101.27%
NDXP230131P102750002023-01-11 1:16PM EST10,275.0023.600.000.350.00-5599.80%
NDXP230131P103000002023-01-20 1:00PM EST10,300.002.120.000.350.00-16298.44%
NDXP230131P103250002023-01-20 1:00PM EST10,325.002.290.000.350.00-6597.07%
NDXP230131P103500002023-01-30 11:22AM EST10,350.000.200.000.350.00-11095.65%
NDXP230131P103750002023-01-20 1:59PM EST10,375.003.960.000.350.00-101094.24%
NDXP230131P104000002023-01-20 1:59PM EST10,400.004.130.000.350.00-104192.87%
NDXP230131P104250002023-01-25 9:32AM EST10,425.001.870.000.350.00--191.50%
NDXP230131P104500002023-01-25 9:32AM EST10,450.001.970.000.350.00--1090.14%
NDXP230131P104750002023-01-25 9:59AM EST10,475.002.440.000.350.00--1388.67%
NDXP230131P105000002023-01-25 9:59AM EST10,500.002.570.000.350.00-102687.30%
NDXP230131P105250002023-01-23 3:50PM EST10,525.001.850.000.350.00-81085.94%
NDXP230131P105750002023-01-25 9:50AM EST10,575.002.510.000.350.00-1483.20%
NDXP230131P106000002023-01-25 1:30PM EST10,600.001.400.000.350.00-11581.84%
NDXP230131P106250002023-01-25 10:43AM EST10,625.003.470.000.350.00--480.47%
NDXP230131P106500002023-01-25 9:56AM EST10,650.003.620.000.350.00-111279.10%
NDXP230131P106750002023-01-25 9:56AM EST10,675.003.820.000.350.00-101877.73%
NDXP230131P107000002023-01-31 9:38AM EST10,700.000.430.000.35-3.87-90.00%102676.32%
NDXP230131P107500002023-01-25 9:54AM EST10,750.004.620.000.350.00-52373.58%
NDXP230131P107750002023-01-25 9:54AM EST10,775.004.920.000.350.00-151272.22%
NDXP230131P108000002023-01-26 11:36AM EST10,800.000.800.000.350.00-11770.90%
NDXP230131P108500002023-01-25 9:42AM EST10,850.005.080.000.350.00--1568.16%
NDXP230131P108750002023-01-25 10:43AM EST10,875.007.380.000.350.00-151566.80%
NDXP230131P109000002023-01-25 2:56PM EST10,900.003.050.000.350.00-91265.43%
NDXP230131P109100002023-01-30 10:16AM EST10,910.000.350.000.350.00-11164.89%
NDXP230131P109200002023-01-20 10:00AM EST10,920.0035.050.000.350.00-1164.36%
NDXP230131P109250002023-01-30 10:16AM EST10,925.000.360.000.350.00-11064.06%
NDXP230131P109500002023-01-26 2:22PM EST10,950.000.820.000.350.00-11262.70%
NDXP230131P109750002023-01-25 9:42AM EST10,975.007.750.000.350.00-101261.33%
NDXP230131P109800002023-01-25 3:53PM EST10,980.004.200.000.350.00--161.08%
NDXP230131P110000002023-01-30 1:42PM EST11,000.000.400.000.350.00-72360.01%
NDXP230131P110250002023-01-27 9:55AM EST11,025.001.000.000.350.00-11558.64%
NDXP230131P110300002023-01-27 3:20PM EST11,030.000.390.000.350.00-2158.40%
NDXP230131P110500002023-01-24 3:02PM EST11,050.006.730.000.350.00-2457.28%
NDXP230131P110750002023-01-25 9:30AM EST11,075.0013.960.000.350.00-51055.96%
NDXP230131P110900002023-01-30 11:22AM EST11,090.000.250.000.350.00-1155.13%
NDXP230131P111000002023-01-27 10:06AM EST11,100.000.800.000.350.00-11654.59%
NDXP230131P111200002023-01-27 9:35AM EST11,120.000.800.000.350.00-1153.52%
NDXP230131P111250002023-01-17 9:53AM EST11,125.0062.300.000.350.00-2253.22%
NDXP230131P111400002023-01-26 3:15PM EST11,140.001.450.000.350.00--252.44%
NDXP230131P111500002023-01-27 3:11PM EST11,150.000.660.000.350.00-233151.90%
NDXP230131P111700002023-01-26 3:15PM EST11,170.002.100.000.350.00--350.78%
NDXP230131P111750002023-01-26 3:15PM EST11,175.002.100.000.350.00-1750.54%
NDXP230131P111900002023-01-26 3:22PM EST11,190.001.780.000.350.00--253.17%
NDXP230131P112000002023-01-30 10:33AM EST11,200.000.330.000.350.00-31352.61%
NDXP230131P112200002023-01-26 3:22PM EST11,220.002.400.000.350.00--251.47%
NDXP230131P112250002023-01-26 3:31PM EST11,225.002.200.000.350.00-71651.17%
NDXP230131P112400002023-01-23 11:06AM EST11,240.0017.800.000.350.00--150.32%
NDXP230131P112500002023-01-27 12:06PM EST11,250.000.950.000.050.00-7941.80%
NDXP230131P112750002023-01-27 3:12PM EST11,275.000.870.000.350.00-210248.32%
NDXP230131P113000002023-01-27 1:39PM EST11,300.000.750.000.050.00-5839.26%
NDXP230131P113250002023-01-30 9:30AM EST11,325.001.510.000.050.00-2338.09%
NDXP230131P113500002023-01-27 3:11PM EST11,350.001.030.000.050.00-75536.82%
NDXP230131P113600002023-01-23 10:04AM EST11,360.0038.150.000.050.00-1136.33%
NDXP230131P113750002023-01-27 9:47AM EST11,375.002.970.000.050.00-1635.65%
NDXP230131P114000002023-01-30 3:49PM EST11,400.000.620.000.050.00-303034.38%
NDXP230131P114200002023-01-23 11:13AM EST11,420.0032.350.000.050.00--133.40%
NDXP230131P114250002023-01-30 3:52PM EST11,425.000.650.000.050.00-11933.11%
NDXP230131P114400002023-01-30 3:41PM EST11,440.000.650.000.050.00-1432.42%
NDXP230131P114500002023-01-31 10:30AM EST11,450.000.050.000.05-0.67-93.06%74131.93%
NDXP230131P114600002023-01-31 11:26AM EST11,460.000.100.000.05-5.05-98.06%9931.45%
NDXP230131P114750002023-01-30 3:21PM EST11,475.000.700.000.050.00-111530.66%
NDXP230131P114900002023-01-31 9:54AM EST11,490.000.050.000.05-0.95-95.00%101229.98%
NDXP230131P115000002023-01-31 9:54AM EST11,500.000.050.000.05-0.88-94.62%1621929.44%
NDXP230131P115100002023-01-31 11:46AM EST11,510.000.050.000.05-1.00-95.24%101128.91%
NDXP230131P115200002023-01-30 3:21PM EST11,520.001.170.000.050.00-111228.42%
NDXP230131P115250002023-01-30 3:52PM EST11,525.001.150.000.050.00-181928.22%
NDXP230131P115400002023-01-30 3:55PM EST11,540.001.100.000.050.00-4727.44%
NDXP230131P115500002023-01-31 9:40AM EST11,550.000.450.000.05-0.70-60.87%82926.95%
NDXP230131P115700002023-01-25 2:34PM EST11,570.0052.780.050.050.00--425.98%
NDXP230131P115750002023-01-31 11:26AM EST11,575.000.150.000.05-2.07-93.24%3925.73%
NDXP230131P115800002023-01-27 10:17AM EST11,580.005.270.000.050.00-4425.49%
NDXP230131P115900002023-01-30 4:11PM EST11,590.000.580.000.05-1.30-69.15%12425.00%
NDXP230131P116000002023-01-31 12:43PM EST11,600.000.050.000.05-1.87-97.40%166024.51%
NDXP230131P116100002023-01-30 10:16AM EST11,610.002.550.000.350.00-41329.03%
NDXP230131P116200002023-01-31 9:39AM EST11,620.001.080.000.35-6.14-85.04%11028.44%
NDXP230131P116250002023-01-31 1:46PM EST11,625.000.180.000.30-2.10-92.11%3827.66%
NDXP230131P116300002023-01-30 4:11PM EST11,630.002.680.000.300.00-232227.37%
NDXP230131P116400002023-01-31 11:52AM EST11,640.000.280.000.30-3.24-92.05%12426.81%
NDXP230131P116500002023-01-30 3:51PM EST11,650.001.350.000.30-2.10-60.87%81126.22%
NDXP230131P116600002023-01-31 9:59AM EST11,660.000.790.000.30-4.37-84.69%8425.65%
NDXP230131P116700002023-01-31 10:00AM EST11,670.000.960.000.30-3.24-77.14%150625.07%
NDXP230131P116750002023-01-31 2:12PM EST11,675.000.210.000.30-5.29-96.18%63924.78%
NDXP230131P116800002023-01-30 3:57PM EST11,680.000.550.000.40-5.63-91.10%11825.33%
NDXP230131P116900002023-01-31 11:01AM EST11,690.000.380.000.40-6.32-94.33%4524.73%
NDXP230131P117000002023-01-31 2:12PM EST11,700.000.230.000.20-5.82-96.20%17216022.29%
NDXP230131P117100002023-01-31 1:02PM EST11,710.000.200.000.40-8.50-97.70%2523.54%
NDXP230131P117200002023-01-31 1:46PM EST11,720.000.180.000.40-6.32-97.23%6822.94%
NDXP230131P117250002023-01-31 11:29AM EST11,725.000.330.000.20-10.50-96.95%21520.90%
NDXP230131P117400002023-01-31 11:11AM EST11,740.000.480.000.40-11.22-95.90%9221.73%
NDXP230131P117500002023-01-31 1:54PM EST11,750.000.100.000.40-14.14-99.30%841621.13%
NDXP230131P117600002023-01-31 12:46PM EST11,760.000.300.000.40-16.00-98.16%27420.53%
NDXP230131P117700002023-01-31 9:58AM EST11,770.003.520.000.45-5.00-58.69%95820.22%
NDXP230131P117750002023-01-31 2:12PM EST11,775.000.050.000.45-20.16-99.75%224919.91%
NDXP230131P117800002023-01-31 11:40AM EST11,780.000.450.000.45-13.65-96.81%3619.61%
NDXP230131P117900002023-01-31 12:13PM EST11,790.000.480.000.45-15.87-97.06%159818.99%
NDXP230131P118000002023-01-31 1:54PM EST11,800.000.280.000.30-22.52-98.77%822317.46%
NDXP230131P118100002023-01-31 1:02PM EST11,810.000.380.000.45-20.90-98.21%18717.75%
NDXP230131P118200002023-01-31 2:41PM EST11,820.000.250.000.45-31.25-99.21%48317.13%
NDXP230131P118250002023-01-31 1:54PM EST11,825.000.320.000.20-23.80-98.67%42415.21%
NDXP230131P118300002023-01-31 12:46PM EST11,830.000.430.000.40-30.12-98.59%109716.25%
NDXP230131P118400002023-01-31 2:35PM EST11,840.000.280.000.50-26.62-98.96%1301316.11%
NDXP230131P118500002023-01-31 2:05PM EST11,850.000.380.000.05-28.44-98.68%1161011.91%
NDXP230131P118600002023-01-31 1:39PM EST11,860.000.750.000.50-39.24-98.12%21714.84%
NDXP230131P118700002023-01-31 1:52PM EST11,870.000.430.000.55-39.17-98.91%471314.39%
NDXP230131P118750002023-01-31 2:36PM EST11,875.000.450.000.40-46.75-99.05%65413.45%
NDXP230131P118800002023-01-31 2:32PM EST11,880.000.310.000.35-46.05-99.33%42412.90%
NDXP230131P118900002023-01-31 2:48PM EST11,890.000.330.000.40-46.77-99.30%89312.50%
NDXP230131P119000002023-01-31 2:42PM EST11,900.000.100.050.15-59.10-99.83%2654210.46%
NDXP230131P119200002023-01-31 2:02PM EST11,920.000.870.050.40-64.73-98.67%502510.58%
NDXP230131P119250002023-01-31 2:42PM EST11,925.000.360.000.40-71.14-99.50%373010.26%
NDXP230131P119300002023-01-31 2:22PM EST11,930.000.700.000.80-58.00-98.81%46811.08%
NDXP230131P119400002023-01-31 2:46PM EST11,940.000.630.000.85-61.97-98.99%341110.49%
NDXP230131P119500002023-01-31 2:03PM EST11,950.002.050.001.00-66.03-96.99%172710.06%
NDXP230131P119600002023-01-31 2:50PM EST11,960.000.770.001.15-77.83-99.02%46229.57%
NDXP230131P119700002023-01-31 2:50PM EST11,970.001.220.201.50-47.33-97.49%2839.30%
NDXP230131P119750002023-01-31 2:52PM EST11,975.000.980.301.70-72.52-98.67%4149.15%
NDXP230131P119800002023-01-31 2:43PM EST11,980.002.250.401.85-67.35-96.77%2748.91%
NDXP230131P119900002023-01-31 2:34PM EST11,990.003.600.752.40-107.19-96.75%6458.61%
NDXP230131P120000002023-01-31 2:41PM EST12,000.002.901.203.10-100.25-97.19%123538.29%
NDXP230131P120200002023-01-31 2:51PM EST12,020.005.554.206.30-125.85-95.78%2138.23%
NDXP230131P120300002023-01-31 1:52PM EST12,030.0018.405.107.70-63.00-77.40%1237.73%
NDXP230131P120500002023-01-31 2:50PM EST12,050.0016.8011.5016.20-119.25-87.65%32118.47%
NDXP230131P120600002023-01-31 2:47PM EST12,060.0025.0013.7018.90-60.30-70.69%227.74%
NDXP230131P120750002023-01-31 1:37PM EST12,075.0066.6020.0030.40-37.40-35.96%219.06%
NDXP230131P120800002023-01-31 2:51PM EST12,080.0029.0024.0031.70-77.20-72.69%1408.31%
NDXP230131P120900002023-01-27 10:28AM EST12,090.0095.0028.8037.800.00-218.01%
NDXP230131P121000002023-01-31 2:51PM EST12,100.0045.0035.6045.90-134.60-74.94%9188.34%
NDXP230131P121500002023-01-31 2:47PM EST12,150.00100.0083.4098.10-81.20-44.81%2215.20%
NDXP230131P121700002023-01-27 3:59PM EST12,170.0091.00102.20118.000.00-2117.23%
NDXP230131P121750002023-01-27 3:14PM EST12,175.0069.60103.10123.300.00-1117.94%
NDXP230131P121800002023-01-27 4:05PM EST12,180.0096.92112.20128.300.00-2118.45%
NDXP230131P122500002023-01-30 3:14PM EST12,250.00318.07177.10193.300.00-1410620.69%
NDXP230131P123500002023-01-30 3:14PM EST12,350.00418.05281.20298.300.00-12734.19%
NDXP230131P124000002023-01-30 3:14PM EST12,400.00466.72326.50345.800.00-12735.71%
NDXP230131P125000002023-01-31 10:02AM EST12,500.00542.92431.30449.60+100.27+22.65%363648.01%
NDXP230131P130000002023-01-27 3:31PM EST13,000.00766.65928.40953.200.00-1164.62%
NDXP230131P130500002023-01-27 3:31PM EST13,050.00816.50978.401,003.200.00-1167.46%
NDXP230131P137000002023-01-25 11:19AM EST13,700.002,019.301,628.301,652.600.00--199.83%