Mercados españoles abiertos en 8 hrs 10 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9987 +0,0160 (+1,63%) Petróleo Brent
91,58 -0,22 (-0,24%) BTC-EUR
20.310,75 +603,80 (+3,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara4 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221004C10830000 | 2022-10-03 10:03AM EDT | 10,830.00 | 303.40 | 722.00 | 766.00 | 0.00 | - | 1 | 1 | 83.89% |
| NDXP221004C10850000 | 2022-10-03 10:03AM EDT | 10,850.00 | 286.21 | 702.00 | 746.00 | 0.00 | - | 2 | 2 | 82.08% |
| NDXP221004C11000000 | 2022-10-04 3:14PM EDT | 11,000.00 | 537.44 | 555.60 | 602.00 | +275.54 | +105.21% | 13 | 19 | 74.90% |
| NDXP221004C11070000 | 2022-09-30 4:07PM EDT | 11,070.00 | 105.60 | 476.00 | 522.40 | 0.00 | - | 1 | 1 | 57.44% |
| NDXP221004C11100000 | 2022-10-04 9:51AM EDT | 11,100.00 | 433.55 | 456.30 | 505.60 | +237.35 | +120.97% | 2 | 19 | 68.18% |
| NDXP221004C11110000 | 2022-10-03 10:01AM EDT | 11,110.00 | 423.25 | 440.60 | 489.00 | +338.95 | +402.08% | 1 | 3 | 61.13% |
| NDXP221004C11120000 | 2022-10-03 12:06PM EDT | 11,120.00 | 106.50 | 437.80 | 483.70 | 0.00 | - | 16 | 18 | 64.48% |
| NDXP221004C11125000 | 2022-10-03 10:28AM EDT | 11,125.00 | 114.44 | 422.00 | 469.60 | 0.00 | - | 2 | 12 | 55.09% |
| NDXP221004C11150000 | 2022-10-04 1:15PM EDT | 11,150.00 | 335.65 | 401.70 | 451.60 | +192.78 | +134.93% | 1 | 2 | 59.58% |
| NDXP221004C11175000 | 2022-10-03 9:58AM EDT | 11,175.00 | 48.60 | 396.00 | 416.50 | 0.00 | - | 1 | 2 | 46.88% |
| NDXP221004C11180000 | 2022-09-29 3:36PM EDT | 11,180.00 | 171.00 | 391.40 | 411.50 | 0.00 | - | - | 2 | 46.42% |
| NDXP221004C11190000 | 2022-10-03 3:58PM EDT | 11,190.00 | 99.21 | 379.50 | 401.50 | 0.00 | - | 30 | 17 | 45.52% |
| NDXP221004C11200000 | 2022-10-04 11:15AM EDT | 11,200.00 | 392.55 | 372.20 | 393.60 | +269.15 | +218.11% | 3 | 19 | 46.97% |
| NDXP221004C11225000 | 2022-10-04 11:16AM EDT | 11,225.00 | 368.85 | 343.90 | 365.90 | +257.65 | +231.70% | 1 | 3 | 41.63% |
| NDXP221004C11230000 | 2022-10-03 2:36PM EDT | 11,230.00 | 102.75 | 338.90 | 360.90 | 0.00 | - | 4 | 6 | 41.18% |
| NDXP221004C11240000 | 2022-10-03 9:59AM EDT | 11,240.00 | 28.33 | 332.00 | 353.00 | 0.00 | - | 1 | 2 | 42.57% |
| NDXP221004C11250000 | 2022-10-04 12:10PM EDT | 11,250.00 | 319.55 | 319.60 | 336.50 | +250.55 | +363.12% | 15 | 15 | 33.40% |
| NDXP221004C11260000 | 2022-10-04 3:55PM EDT | 11,260.00 | 308.75 | 309.60 | 327.90 | +228.25 | +283.54% | 12 | 15 | 34.70% |
| NDXP221004C11270000 | 2022-10-04 3:55PM EDT | 11,270.00 | 298.75 | 294.00 | 316.00 | +209.85 | +236.05% | 3 | 10 | 30.91% |
| NDXP221004C11275000 | 2022-10-04 1:06PM EDT | 11,275.00 | 237.36 | 289.00 | 311.00 | +162.76 | +218.18% | 4 | 13 | 30.51% |
| NDXP221004C11280000 | 2022-10-03 2:56PM EDT | 11,280.00 | 83.76 | 285.30 | 306.00 | 0.00 | - | 4 | 3 | 30.10% |
| NDXP221004C11290000 | 2022-10-04 1:06PM EDT | 11,290.00 | 222.44 | 276.30 | 298.30 | +155.24 | +231.01% | 15 | 15 | 32.64% |
| NDXP221004C11300000 | 2022-10-04 3:06PM EDT | 11,300.00 | 256.96 | 269.60 | 285.30 | +182.76 | +246.31% | 28 | 11 | 27.24% |
| NDXP221004C11320000 | 2022-10-04 3:50PM EDT | 11,320.00 | 234.20 | 251.00 | 271.90 | +173.75 | +287.43% | 9 | 9 | 33.85% |
| NDXP221004C11325000 | 2022-10-03 3:57PM EDT | 11,325.00 | 39.43 | 247.20 | 266.90 | 0.00 | - | 13 | 13 | 33.37% |
| NDXP221004C11340000 | 2022-10-04 10:13AM EDT | 11,340.00 | 258.21 | 231.40 | 250.90 | +219.73 | +571.02% | 5 | 26 | 30.97% |
| NDXP221004C11350000 | 2022-10-04 2:53PM EDT | 11,350.00 | 232.98 | 222.60 | 241.50 | +197.66 | +559.63% | 23 | 27 | 30.58% |
| NDXP221004C11360000 | 2022-10-04 2:27PM EDT | 11,360.00 | 185.07 | 211.40 | 230.90 | +142.27 | +332.41% | 2 | 4 | 29.05% |
| NDXP221004C11370000 | 2022-10-04 1:02PM EDT | 11,370.00 | 159.10 | 202.70 | 222.30 | +134.19 | +538.70% | 1 | 5 | 29.33% |
| NDXP221004C11375000 | 2022-10-04 2:53PM EDT | 11,375.00 | 207.92 | 198.00 | 217.00 | +172.17 | +481.59% | 7 | 12 | 28.58% |
| NDXP221004C11380000 | 2022-10-04 11:43AM EDT | 11,380.00 | 194.50 | 193.00 | 212.00 | +99.95 | +105.71% | 1 | 3 | 28.08% |
| NDXP221004C11390000 | 2022-10-04 9:46AM EDT | 11,390.00 | 139.57 | 183.00 | 201.60 | +121.27 | +662.68% | 1 | 4 | 26.74% |
| NDXP221004C11400000 | 2022-10-04 3:40PM EDT | 11,400.00 | 153.10 | 173.00 | 191.60 | +135.20 | +755.31% | 40 | 26 | 25.73% |
| NDXP221004C11410000 | 2022-10-04 3:44PM EDT | 11,410.00 | 135.00 | 163.00 | 182.30 | +118.40 | +713.25% | 14 | 14 | 25.29% |
| NDXP221004C11425000 | 2022-10-04 1:17PM EDT | 11,425.00 | 70.18 | 147.40 | 167.30 | +49.73 | +243.18% | 6 | 4 | 23.73% |
| NDXP221004C11450000 | 2022-10-04 3:26PM EDT | 11,450.00 | 90.95 | 122.40 | 140.90 | +80.50 | +770.33% | 73 | 11 | 20.06% |
| NDXP221004C11475000 | 2022-10-04 3:10PM EDT | 11,475.00 | 65.35 | 96.80 | 115.90 | +55.80 | +584.29% | 22 | 36 | 17.41% |
| NDXP221004C11500000 | 2022-10-04 3:10PM EDT | 11,500.00 | 44.90 | 72.40 | 90.90 | +39.90 | +798.00% | 45 | 7 | 14.64% |
| NDXP221004C11525000 | 2022-10-04 3:56PM EDT | 11,525.00 | 52.60 | 48.00 | 67.40 | +46.30 | +734.92% | 39 | 25 | 12.57% |
| NDXP221004C11540000 | 2022-10-04 3:51PM EDT | 11,540.00 | 23.93 | 33.20 | 52.40 | +20.73 | +647.81% | 27 | 12 | 10.66% |
| NDXP221004C11550000 | 2022-10-04 3:56PM EDT | 11,550.00 | 24.15 | 23.70 | 40.90 | +21.32 | +753.36% | 123 | 42 | 8.56% |
| NDXP221004C11575000 | 2022-10-04 3:59PM EDT | 11,575.00 | 7.43 | 0.00 | 11.20 | +4.60 | +162.54% | 177 | 12 | 2.80% |
| NDXP221004C11600000 | 2022-10-04 3:58PM EDT | 11,600.00 | 0.65 | 0.00 | 0.30 | -2.12 | -76.53% | 637 | 42 | 1.87% |
| NDXP221004C11610000 | 2022-10-04 3:57PM EDT | 11,610.00 | 0.20 | 0.00 | 0.30 | -1.23 | -86.01% | 53 | 5 | 2.67% |
| NDXP221004C11625000 | 2022-10-04 3:38PM EDT | 11,625.00 | 0.50 | 0.00 | 0.15 | -0.57 | -53.27% | 109 | 11 | 3.39% |
| NDXP221004C11630000 | 2022-10-04 3:40PM EDT | 11,630.00 | 0.50 | 0.00 | 0.15 | -0.20 | -28.57% | 37 | 4 | 3.74% |
| NDXP221004C11650000 | 2022-10-04 3:48PM EDT | 11,650.00 | 0.18 | 0.00 | 0.05 | -0.37 | -67.27% | 379 | 45 | 4.40% |
| NDXP221004C11660000 | 2022-10-04 3:48PM EDT | 11,660.00 | 0.15 | 0.00 | 0.05 | -1.25 | -89.29% | 64 | 4 | 4.98% |
| NDXP221004C11690000 | 2022-10-04 3:25PM EDT | 11,690.00 | 0.18 | 0.00 | 0.15 | -0.54 | -75.00% | 99 | 2 | 7.54% |
| NDXP221004C11700000 | 2022-10-04 3:37PM EDT | 11,700.00 | 0.15 | 0.05 | 0.05 | -0.05 | -25.00% | 386 | 16 | 7.20% |
| NDXP221004C11710000 | 2022-10-04 3:47PM EDT | 11,710.00 | 0.11 | 0.00 | 0.05 | -0.41 | -78.85% | 83 | 6 | 7.74% |
| NDXP221004C11720000 | 2022-10-04 3:09PM EDT | 11,720.00 | 0.18 | 0.00 | 0.05 | -0.62 | -77.50% | 325 | 2 | 8.28% |
| NDXP221004C11725000 | 2022-10-04 3:23PM EDT | 11,725.00 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 116 | 7 | 8.55% |
| NDXP221004C11730000 | 2022-10-04 2:41PM EDT | 11,730.00 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 64 | 10 | 9.94% |
| NDXP221004C11740000 | 2022-10-04 3:10PM EDT | 11,740.00 | 0.16 | 0.00 | 0.05 | -1.59 | -90.86% | 125 | 5 | 9.35% |
| NDXP221004C11750000 | 2022-10-04 3:03PM EDT | 11,750.00 | 0.18 | 0.05 | 0.15 | -0.26 | -59.09% | 347 | 39 | 11.11% |
| NDXP221004C11760000 | 2022-10-04 2:52PM EDT | 11,760.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 69 | 3 | 11.70% |
| NDXP221004C11770000 | 2022-10-04 2:41PM EDT | 11,770.00 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 64 | 5 | 10.94% |
| NDXP221004C11775000 | 2022-10-04 1:07PM EDT | 11,775.00 | 0.18 | 0.05 | 0.05 | -0.27 | -60.00% | 155 | 7 | 11.18% |
| NDXP221004C11780000 | 2022-10-04 2:41PM EDT | 11,780.00 | 0.05 | 0.00 | 0.15 | -1.35 | -96.43% | 57 | 1 | 12.84% |
| NDXP221004C11800000 | 2022-10-04 1:09PM EDT | 11,800.00 | 0.20 | 0.00 | 0.05 | -0.30 | -60.00% | 116 | 13 | 12.50% |
| NDXP221004C11825000 | 2022-10-04 12:02PM EDT | 11,825.00 | 0.20 | 0.00 | 0.15 | -0.03 | -13.04% | 125 | 3 | 15.38% |
| NDXP221004C11830000 | 2022-10-04 2:56PM EDT | 11,830.00 | 0.20 | 0.05 | 0.15 | -0.72 | -78.26% | 38 | 57 | 15.65% |
| NDXP221004C11840000 | 2022-10-04 2:32PM EDT | 11,840.00 | 0.13 | 0.00 | 0.15 | -9.55 | -98.66% | 14 | 8 | 16.21% |
| NDXP221004C11850000 | 2022-10-04 1:09PM EDT | 11,850.00 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 46 | 65 | 16.77% |
| NDXP221004C11875000 | 2022-10-03 3:47PM EDT | 11,875.00 | 0.25 | 0.00 | 0.15 | -0.03 | -10.71% | 10 | 2 | 18.14% |
| NDXP221004C11900000 | 2022-10-04 3:02PM EDT | 11,900.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 8 | 8 | 17.53% |
| NDXP221004C11975000 | 2022-09-20 11:08AM EDT | 11,975.00 | 273.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.51% |
| NDXP221004C12000000 | 2022-09-30 3:28PM EDT | 12,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 22.46% |
| NDXP221004C12050000 | 2022-09-30 10:33AM EDT | 12,050.00 | 1.97 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 27.44% |
| NDXP221004C12075000 | 2022-09-30 10:33AM EDT | 12,075.00 | 1.77 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 28.71% |
| NDXP221004C12100000 | 2022-09-29 12:54PM EDT | 12,100.00 | 2.22 | 0.00 | 0.15 | 0.00 | - | - | 50 | 30.01% |
| NDXP221004C12150000 | 2022-09-30 10:42AM EDT | 12,150.00 | 0.94 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.57% |
| NDXP221004C12170000 | 2022-09-28 3:54PM EDT | 12,170.00 | 14.06 | 0.00 | 0.15 | 0.00 | - | - | 0 | 33.55% |
| NDXP221004C12190000 | 2022-09-28 3:54PM EDT | 12,190.00 | 12.34 | 0.00 | 0.15 | 0.00 | - | - | 0 | 34.57% |
| NDXP221004C12200000 | 2022-10-03 1:22PM EDT | 12,200.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 35.06% |
| NDXP221004C12225000 | 2022-09-28 3:52PM EDT | 12,225.00 | 10.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 36.33% |
| NDXP221004C12250000 | 2022-09-28 9:52AM EDT | 12,250.00 | 4.78 | 0.00 | 0.15 | 0.00 | - | - | 5 | 37.55% |
| NDXP221004C12300000 | 2022-10-03 1:20PM EDT | 12,300.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 21 | 39.99% |
| NDXP221004C12325000 | 2022-09-28 1:03PM EDT | 12,325.00 | 3.56 | 0.00 | 0.15 | 0.00 | - | - | 10 | 41.21% |
| NDXP221004C12350000 | 2022-09-28 1:51PM EDT | 12,350.00 | 2.93 | 0.00 | 0.15 | 0.00 | - | - | 10 | 42.43% |
| NDXP221004C12375000 | 2022-09-28 1:52PM EDT | 12,375.00 | 2.53 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 43.65% |
| NDXP221004C12400000 | 2022-09-28 1:52PM EDT | 12,400.00 | 2.32 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 44.87% |
| NDXP221004C12450000 | 2022-09-28 2:35PM EDT | 12,450.00 | 2.16 | 0.00 | 0.15 | 0.00 | - | - | 10 | 47.27% |
| NDXP221004C12475000 | 2022-09-28 3:06PM EDT | 12,475.00 | 1.99 | 0.00 | 0.15 | 0.00 | - | - | 10 | 48.44% |
| NDXP221004C12500000 | 2022-09-29 12:57PM EDT | 12,500.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 6 | 49.61% |
| NDXP221004C12550000 | 2022-09-30 10:59AM EDT | 12,550.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.95% |
| NDXP221004C12600000 | 2022-10-04 10:39AM EDT | 12,600.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.44% |
| NDXP221004C12700000 | 2022-09-22 12:23PM EDT | 12,700.00 | 6.36 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.66% |
| NDXP221004C12800000 | 2022-09-21 9:46AM EDT | 12,800.00 | 32.96 | 0.00 | 0.15 | 0.00 | - | - | 0 | 59.96% |
| NDXP221004C12850000 | 2022-09-22 3:24PM EDT | 12,850.00 | 3.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.11% |
| NDXP221004C12900000 | 2022-09-22 12:23PM EDT | 12,900.00 | 4.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 64.26% |
| NDXP221004C13300000 | 2022-09-21 4:05PM EDT | 13,300.00 | 2.76 | 0.00 | 0.15 | 0.00 | - | - | 0 | 80.86% |
| NDXP221004C14200000 | 2022-09-21 4:05PM EDT | 14,200.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | - | 0 | 115.43% |
Ventaspara4 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221004P09000000 | 2022-09-30 3:44PM EDT | 9,000.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 132.81% |
| NDXP221004P09600000 | 2022-10-03 9:40AM EDT | 9,600.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 108.59% |
| NDXP221004P09700000 | 2022-10-03 2:22PM EDT | 9,700.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 102.93% |
| NDXP221004P09800000 | 2022-09-28 10:01AM EDT | 9,800.00 | 2.65 | 0.00 | 0.15 | 0.00 | - | - | 6 | 97.46% |
| NDXP221004P09900000 | 2022-09-30 11:14AM EDT | 9,900.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 91.80% |
| NDXP221004P10000000 | 2022-10-04 10:10AM EDT | 10,000.00 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 15 | 34 | 80.08% |
| NDXP221004P10050000 | 2022-09-29 12:19PM EDT | 10,050.00 | 4.89 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 83.59% |
| NDXP221004P10100000 | 2022-10-03 9:40AM EDT | 10,100.00 | 1.01 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 80.86% |
| NDXP221004P10125000 | 2022-09-22 10:55AM EDT | 10,125.00 | 14.93 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.59% |
| NDXP221004P10150000 | 2022-10-03 9:42AM EDT | 10,150.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 72.27% |
| NDXP221004P10200000 | 2022-10-03 9:52AM EDT | 10,200.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 75.59% |
| NDXP221004P10225000 | 2022-09-27 12:29PM EDT | 10,225.00 | 17.78 | 0.00 | 0.15 | 0.00 | - | - | 10 | 74.22% |
| NDXP221004P10250000 | 2022-09-30 2:55PM EDT | 10,250.00 | 4.40 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 72.85% |
| NDXP221004P10275000 | 2022-10-03 9:51AM EDT | 10,275.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 71.48% |
| NDXP221004P10300000 | 2022-10-03 12:22PM EDT | 10,300.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 64.84% |
| NDXP221004P10325000 | 2022-09-30 3:56PM EDT | 10,325.00 | 6.80 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 68.75% |
| NDXP221004P10375000 | 2022-10-03 2:12PM EDT | 10,375.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 7 | 21 | 66.11% |
| NDXP221004P10400000 | 2022-10-03 3:48PM EDT | 10,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 59.77% |
| NDXP221004P10450000 | 2022-10-03 1:16PM EDT | 10,450.00 | 0.05 | 0.00 | 0.15 | -0.57 | -91.94% | 3 | 32 | 62.11% |
| NDXP221004P10475000 | 2022-10-04 9:30AM EDT | 10,475.00 | 0.05 | 0.00 | 0.15 | -1.25 | -96.15% | 15 | 15 | 60.74% |
| NDXP221004P10500000 | 2022-10-03 3:43PM EDT | 10,500.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 34 | 32 | 59.38% |
| NDXP221004P10525000 | 2022-10-03 11:53AM EDT | 10,525.00 | 2.02 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 58.11% |
| NDXP221004P10550000 | 2022-10-04 10:22AM EDT | 10,550.00 | 0.13 | 0.00 | 0.15 | -0.57 | -81.43% | 12 | 24 | 56.74% |
| NDXP221004P10600000 | 2022-10-03 1:47PM EDT | 10,600.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 54.10% |
| NDXP221004P10625000 | 2022-10-04 9:30AM EDT | 10,625.00 | 0.25 | 0.25 | 0.15 | -1.12 | -81.75% | 1 | 17 | 57.42% |
| NDXP221004P10650000 | 2022-10-04 1:45PM EDT | 10,650.00 | 0.10 | 0.00 | 0.15 | -1.61 | -94.15% | 3 | 13 | 51.47% |
| NDXP221004P10670000 | 2022-10-03 3:54PM EDT | 10,670.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 50.39% |
| NDXP221004P10700000 | 2022-10-04 10:17AM EDT | 10,700.00 | 0.35 | 0.00 | 0.15 | -1.69 | -82.84% | 11 | 13 | 51.76% |
| NDXP221004P10730000 | 2022-10-04 10:18AM EDT | 10,730.00 | 0.15 | 0.00 | 0.15 | -2.95 | -95.16% | 2 | 5 | 50.10% |
| NDXP221004P10750000 | 2022-10-03 3:37PM EDT | 10,750.00 | 2.72 | 0.00 | 0.15 | 0.00 | - | 28 | 32 | 48.98% |
| NDXP221004P10760000 | 2022-10-04 10:18AM EDT | 10,760.00 | 0.25 | 0.00 | 0.15 | -2.30 | -90.20% | 6 | 6 | 48.44% |
| NDXP221004P10770000 | 2022-10-04 10:10AM EDT | 10,770.00 | 0.23 | 0.00 | 0.15 | -2.40 | -91.25% | 2 | 8 | 47.85% |
| NDXP221004P10790000 | 2022-10-03 2:59PM EDT | 10,790.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | 14 | 12 | 46.78% |
| NDXP221004P10800000 | 2022-10-04 10:02AM EDT | 10,800.00 | 0.21 | 0.00 | 0.05 | -3.03 | -93.52% | 18 | 22 | 42.09% |
| NDXP221004P10820000 | 2022-10-04 9:30AM EDT | 10,820.00 | 0.68 | 0.00 | 0.15 | -5.22 | -88.47% | 8 | 2 | 45.07% |
| NDXP221004P10830000 | 2022-10-04 9:34AM EDT | 10,830.00 | 0.63 | 0.00 | 0.15 | -3.82 | -85.84% | 2 | 6 | 44.53% |
| NDXP221004P10840000 | 2022-10-04 12:53PM EDT | 10,840.00 | 0.15 | 0.00 | 0.15 | -4.48 | -96.76% | 3 | 3 | 43.95% |
| NDXP221004P10850000 | 2022-10-04 10:11AM EDT | 10,850.00 | 0.23 | 0.00 | 0.15 | -3.97 | -94.52% | 1 | 26 | 43.41% |
| NDXP221004P10860000 | 2022-10-03 9:53AM EDT | 10,860.00 | 44.00 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 42.87% |
| NDXP221004P10875000 | 2022-10-04 9:36AM EDT | 10,875.00 | 0.28 | 0.00 | 0.15 | -5.22 | -94.91% | 3 | 5 | 41.99% |
| NDXP221004P10880000 | 2022-10-04 9:46AM EDT | 10,880.00 | 0.30 | 0.00 | 0.15 | -5.95 | -95.20% | 2 | 4 | 41.75% |
| NDXP221004P10890000 | 2022-10-03 3:59PM EDT | 10,890.00 | 8.13 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 41.16% |
| NDXP221004P10900000 | 2022-10-04 9:34AM EDT | 10,900.00 | 0.30 | 0.00 | 0.05 | -5.90 | -95.16% | 1 | 12 | 36.91% |
| NDXP221004P10910000 | 2022-09-30 2:50PM EDT | 10,910.00 | 83.60 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 40.04% |
| NDXP221004P10925000 | 2022-10-04 9:49AM EDT | 10,925.00 | 0.65 | 0.00 | 0.15 | -6.75 | -91.22% | 96 | 7 | 39.21% |
| NDXP221004P10930000 | 2022-10-03 4:00PM EDT | 10,930.00 | 9.30 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 38.97% |
| NDXP221004P10975000 | 2022-10-04 10:09AM EDT | 10,975.00 | 0.55 | 0.00 | 0.15 | -12.45 | -95.77% | 97 | 2 | 36.43% |
| NDXP221004P10990000 | 2022-10-04 9:41AM EDT | 10,990.00 | 0.65 | 0.00 | 0.15 | -11.55 | -94.67% | 3 | 21 | 35.60% |
| NDXP221004P11000000 | 2022-10-04 10:39AM EDT | 11,000.00 | 0.20 | 0.00 | 0.15 | -14.90 | -98.68% | 21 | 34 | 35.01% |
| NDXP221004P11010000 | 2022-10-04 9:44AM EDT | 11,010.00 | 0.85 | 0.00 | 0.15 | -14.18 | -94.34% | 7 | 9 | 34.47% |
| NDXP221004P11020000 | 2022-10-03 2:31PM EDT | 11,020.00 | 16.25 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 33.91% |
| NDXP221004P11025000 | 2022-10-04 10:32AM EDT | 11,025.00 | 0.26 | 0.00 | 0.05 | -22.24 | -98.84% | 2 | 3 | 30.47% |
| NDXP221004P11030000 | 2022-10-04 10:52AM EDT | 11,030.00 | 0.25 | 0.00 | 0.15 | -40.25 | -99.38% | 13 | 2 | 33.35% |
| NDXP221004P11040000 | 2022-10-03 3:59PM EDT | 11,040.00 | 24.88 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 32.79% |
| NDXP221004P11050000 | 2022-10-04 12:02PM EDT | 11,050.00 | 0.40 | 0.00 | 0.15 | -22.53 | -98.26% | 12 | 18 | 32.23% |
| NDXP221004P11060000 | 2022-10-04 10:32AM EDT | 11,060.00 | 0.30 | 0.00 | 0.15 | -21.20 | -98.60% | 27 | 10 | 31.67% |
| NDXP221004P11075000 | 2022-10-03 3:57PM EDT | 11,075.00 | 32.15 | 0.00 | 0.15 | 0.00 | - | 7 | 5 | 30.81% |
| NDXP221004P11100000 | 2022-10-04 10:42AM EDT | 11,100.00 | 0.30 | 0.00 | 0.15 | -34.18 | -99.13% | 25 | 27 | 29.42% |
| NDXP221004P11110000 | 2022-10-04 10:22AM EDT | 11,110.00 | 0.48 | 0.00 | 0.15 | -36.02 | -98.68% | 11 | 15 | 28.86% |
| NDXP221004P11120000 | 2022-10-03 12:36PM EDT | 11,120.00 | 80.00 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 28.27% |
| NDXP221004P11125000 | 2022-10-04 10:44AM EDT | 11,125.00 | 0.30 | 0.00 | 0.15 | -101.62 | -99.71% | 21 | 2 | 28.00% |
| NDXP221004P11130000 | 2022-10-04 10:52AM EDT | 11,130.00 | 0.45 | 0.00 | 0.15 | -82.55 | -99.46% | 3 | 3 | 27.74% |
| NDXP221004P11150000 | 2022-10-04 12:35PM EDT | 11,150.00 | 0.21 | 0.00 | 0.15 | -42.94 | -99.51% | 8 | 24 | 26.61% |
| NDXP221004P11170000 | 2022-10-04 11:09AM EDT | 11,170.00 | 0.43 | 0.00 | 0.15 | -49.42 | -99.14% | 3 | 4 | 25.46% |
| NDXP221004P11180000 | 2022-10-04 11:04AM EDT | 11,180.00 | 0.23 | 0.00 | 0.15 | -49.17 | -99.53% | 11 | 4 | 24.90% |
| NDXP221004P11190000 | 2022-10-04 1:57PM EDT | 11,190.00 | 0.15 | 0.00 | 0.15 | -71.00 | -99.79% | 24 | 8 | 24.32% |
| NDXP221004P11200000 | 2022-10-04 1:48PM EDT | 11,200.00 | 0.45 | 0.00 | 0.15 | -70.55 | -99.37% | 69 | 14 | 23.76% |
| NDXP221004P11210000 | 2022-10-04 1:57PM EDT | 11,210.00 | 0.21 | 0.00 | 0.15 | -63.84 | -99.67% | 9 | 11 | 23.19% |
| NDXP221004P11220000 | 2022-10-04 2:30PM EDT | 11,220.00 | 0.10 | 0.00 | 0.15 | -82.40 | -99.88% | 40 | 10 | 22.61% |
| NDXP221004P11225000 | 2022-10-04 3:32PM EDT | 11,225.00 | 0.05 | 0.00 | 0.15 | -80.55 | -99.94% | 50 | 2 | 22.34% |
| NDXP221004P11230000 | 2022-10-04 10:55AM EDT | 11,230.00 | 0.60 | 0.00 | 0.15 | -87.24 | -99.32% | 5 | 1 | 22.05% |
| NDXP221004P11250000 | 2022-10-04 2:41PM EDT | 11,250.00 | 0.05 | 0.00 | 0.15 | -88.65 | -99.94% | 87 | 3 | 20.90% |
| NDXP221004P11270000 | 2022-10-04 2:35PM EDT | 11,270.00 | 0.22 | 0.00 | 0.15 | -89.78 | -99.76% | 19 | 7 | 19.75% |
| NDXP221004P11280000 | 2022-10-04 1:27PM EDT | 11,280.00 | 0.52 | 0.00 | 0.15 | -113.68 | -99.54% | 11 | 1 | 19.19% |
| NDXP221004P11290000 | 2022-10-04 1:36PM EDT | 11,290.00 | 0.55 | 0.00 | 0.15 | -186.70 | -99.71% | 34 | 2 | 18.60% |
| NDXP221004P11300000 | 2022-10-04 2:50PM EDT | 11,300.00 | 0.11 | 0.00 | 0.15 | -102.04 | -99.89% | 181 | 3 | 18.04% |
| NDXP221004P11320000 | 2022-10-04 2:04PM EDT | 11,320.00 | 0.33 | 0.00 | 0.15 | -183.17 | -99.82% | 30 | 1 | 16.87% |
| NDXP221004P11350000 | 2022-10-04 2:50PM EDT | 11,350.00 | 0.35 | 0.00 | 0.15 | -195.03 | -99.82% | 186 | 0 | 15.13% |
| NDXP221004P11400000 | 2022-10-04 3:41PM EDT | 11,400.00 | 0.35 | 0.00 | 0.10 | -299.05 | -99.88% | 254 | 2 | 11.65% |
| NDXP221004P11420000 | 2022-10-04 3:09PM EDT | 11,420.00 | 0.42 | 0.00 | 0.20 | -340.98 | -99.88% | 92 | 1 | 11.37% |
| NDXP221004P11425000 | 2022-10-04 3:48PM EDT | 11,425.00 | 0.05 | 0.00 | 0.20 | -224.67 | -99.98% | 229 | 0 | 11.06% |
| NDXP221004P11450000 | 2022-10-04 3:56PM EDT | 11,450.00 | 0.20 | 0.00 | 0.20 | -235.00 | -99.91% | 164 | 1 | 9.50% |
| NDXP221004P11475000 | 2022-10-04 3:56PM EDT | 11,475.00 | 0.05 | 0.00 | 0.20 | -256.15 | -99.98% | 107 | 2 | 7.91% |
| NDXP221004P11500000 | 2022-10-04 3:56PM EDT | 11,500.00 | 0.05 | 0.00 | 0.10 | -391.68 | -99.99% | 451 | 2 | 5.74% |
| NDXP221004P11550000 | 2022-10-04 3:56PM EDT | 11,550.00 | 0.55 | 0.00 | 0.10 | -216.95 | -99.75% | 143 | 5 | 2.56% |
| NDXP221004P11600000 | 2022-10-04 3:57PM EDT | 11,600.00 | 40.00 | 10.00 | 28.40 | -305.75 | -88.43% | 54 | 21 | 7.59% |
| NDXP221004P11630000 | 2022-10-04 3:47PM EDT | 11,630.00 | 82.09 | 43.10 | 63.10 | -340.34 | -80.57% | 1 | 1 | 14.14% |
| NDXP221004P11675000 | 2022-09-27 3:05PM EDT | 11,675.00 | 489.73 | 82.70 | 102.10 | 0.00 | - | 1 | 0 | 16.46% |
| NDXP221004P11700000 | 2022-10-04 1:45PM EDT | 11,700.00 | 187.10 | 107.70 | 127.00 | -390.00 | -67.58% | 3 | 3 | 19.11% |
| NDXP221004P11725000 | 2022-10-03 3:58PM EDT | 11,725.00 | 500.20 | 132.00 | 152.00 | 0.00 | - | 1 | 1 | 21.72% |
| NDXP221004P11750000 | 2022-10-03 3:58PM EDT | 11,750.00 | 525.49 | 157.60 | 177.00 | 0.00 | - | 1 | 1 | 24.24% |
| NDXP221004P11780000 | 2022-10-04 12:03PM EDT | 11,780.00 | 188.91 | 187.80 | 206.80 | -377.89 | -66.67% | 1 | 1 | 27.01% |
| NDXP221004P11875000 | 2022-09-22 12:53PM EDT | 11,875.00 | 459.14 | 282.00 | 304.00 | 0.00 | - | - | 0 | 37.85% |
| NDXP221004P11900000 | 2022-10-04 12:03PM EDT | 11,900.00 | 311.00 | 307.00 | 329.00 | -356.30 | -53.39% | 1 | 1 | 40.14% |
| NDXP221004P12075000 | 2022-09-21 3:11PM EDT | 12,075.00 | 401.40 | 478.50 | 526.00 | 0.00 | - | - | 1 | 53.25% |
| NDXP221004P12100000 | 2022-10-04 3:39PM EDT | 12,100.00 | 541.45 | 503.50 | 542.90 | -398.20 | -42.38% | 5 | 9 | 70.62% |
| NDXP221004P12130000 | 2022-09-30 10:45AM EDT | 12,130.00 | 899.17 | 533.50 | 572.90 | 0.00 | - | 2 | 1 | 51.65% |
| NDXP221004P12140000 | 2022-09-30 10:45AM EDT | 12,140.00 | 909.04 | 543.50 | 582.90 | 0.00 | - | 2 | 1 | 52.39% |
| NDXP221004P12300000 | 2022-10-04 2:37PM EDT | 12,300.00 | 760.90 | 703.50 | 742.10 | -411.37 | -35.09% | 10 | 10 | 63.07% |
| NDXP221004P12400000 | 2022-09-21 3:59PM EDT | 12,400.00 | 785.20 | 794.40 | 842.40 | 0.00 | - | 1 | 5 | 54.41% |
| NDXP221004P12450000 | 2022-10-04 2:59PM EDT | 12,450.00 | 873.54 | 855.50 | 902.00 | -279.55 | -24.24% | 2 | 1 | 84.31% |
| NDXP221004P13175000 | 2022-10-04 10:47AM EDT | 13,175.00 | 1,588.00 | 1,568.40 | 1,626.90 | +267.00 | +20.21% | 1 | 1 | 118.21% |
| NDXP221004P13200000 | 2022-09-29 2:38PM EDT | 13,200.00 | 2,100.00 | 1,593.40 | 1,651.90 | 0.00 | - | 1 | 0 | 119.67% |
| NDXP221004P13450000 | 2022-09-20 10:05AM EDT | 13,450.00 | 1,868.00 | 1,844.30 | 1,902.00 | +287.00 | +18.15% | 1 | 1 | 135.82% |
© 2022 Yahoo. Todos los derechos reservados.
