Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.717,50 -1.275,87 (-4,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C11200000 | 2022-05-19 3:46PM EDT | 11,200.00 | 740.00 | 602.40 | 634.80 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP220523C11750000 | 2022-05-20 3:52PM EDT | 11,750.00 | 168.33 | 140.50 | 155.20 | -430.74 | -71.90% | 25 | 5 | 25.08% |
| NDXP220523C11850000 | 2022-05-20 3:44PM EDT | 11,850.00 | 87.80 | 94.00 | 98.20 | -209.70 | -70.49% | 12 | 4 | 24.57% |
| NDXP220523C11900000 | 2022-05-20 4:13PM EDT | 11,900.00 | 70.20 | 72.60 | 76.40 | -80.30 | -53.36% | 40 | 23 | 24.57% |
| NDXP220523C11925000 | 2022-05-20 4:09PM EDT | 11,925.00 | 60.77 | 63.70 | 67.30 | -192.63 | -76.02% | 4 | 4 | 24.68% |
| NDXP220523C11975000 | 2022-05-20 3:37PM EDT | 11,975.00 | 38.80 | 47.60 | 50.80 | -115.70 | -74.89% | 1 | 5 | 24.68% |
| NDXP220523C12000000 | 2022-05-20 4:09PM EDT | 12,000.00 | 37.90 | 40.80 | 43.80 | -80.40 | -67.96% | 69 | 20 | 24.68% |
| NDXP220523C12075000 | 2022-05-20 10:19AM EDT | 12,075.00 | 71.06 | 25.10 | 27.60 | -377.44 | -84.16% | 1 | 2 | 24.85% |
| NDXP220523C12100000 | 2022-05-20 4:03PM EDT | 12,100.00 | 25.09 | 21.30 | 23.60 | -49.91 | -66.55% | 51 | 9 | 24.96% |
| NDXP220523C12150000 | 2022-05-20 2:42PM EDT | 12,150.00 | 6.55 | 15.20 | 17.20 | -44.45 | -87.16% | 15 | 39 | 25.24% |
| NDXP220523C12200000 | 2022-05-20 4:07PM EDT | 12,200.00 | 10.92 | 10.50 | 12.20 | -37.14 | -77.28% | 18 | 45 | 25.42% |
| NDXP220523C12225000 | 2022-05-20 3:45PM EDT | 12,225.00 | 8.90 | 8.70 | 10.30 | -75.90 | -89.50% | 14 | 6 | 25.57% |
| NDXP220523C12250000 | 2022-05-20 3:54PM EDT | 12,250.00 | 9.00 | 7.20 | 8.70 | -50.90 | -84.97% | 59 | 53 | 25.72% |
| NDXP220523C12275000 | 2022-05-20 3:35PM EDT | 12,275.00 | 4.55 | 6.00 | 7.40 | -23.95 | -84.04% | 4 | 12 | 25.94% |
| NDXP220523C12300000 | 2022-05-20 1:13PM EDT | 12,300.00 | 3.40 | 5.00 | 6.30 | -42.80 | -92.64% | 30 | 24 | 26.16% |
| NDXP220523C12325000 | 2022-05-20 11:52AM EDT | 12,325.00 | 8.25 | 4.00 | 5.20 | -200.75 | -96.05% | 1 | 4 | 26.23% |
| NDXP220523C12350000 | 2022-05-20 3:55PM EDT | 12,350.00 | 5.30 | 3.40 | 4.50 | -16.92 | -76.15% | 14 | 29 | 26.54% |
| NDXP220523C12375000 | 2022-05-20 1:58PM EDT | 12,375.00 | 2.63 | 2.85 | 3.90 | -117.82 | -97.82% | 11 | 7 | 26.86% |
| NDXP220523C12400000 | 2022-05-20 3:55PM EDT | 12,400.00 | 3.50 | 2.40 | 3.40 | -27.48 | -88.70% | 19 | 14 | 27.20% |
| NDXP220523C12425000 | 2022-05-20 3:32PM EDT | 12,425.00 | 1.91 | 2.05 | 2.95 | -94.54 | -98.02% | 9 | 8 | 27.52% |
| NDXP220523C12450000 | 2022-05-20 2:24PM EDT | 12,450.00 | 1.62 | 1.75 | 2.60 | -7.51 | -82.26% | 12 | 11 | 27.90% |
| NDXP220523C12500000 | 2022-05-20 3:53PM EDT | 12,500.00 | 1.88 | 1.30 | 2.10 | -6.17 | -76.65% | 58 | 49 | 28.80% |
| NDXP220523C12525000 | 2022-05-20 2:23PM EDT | 12,525.00 | 1.14 | 1.15 | 1.90 | -8.01 | -87.54% | 4 | 17 | 29.26% |
| NDXP220523C12550000 | 2022-05-20 3:53PM EDT | 12,550.00 | 1.63 | 1.00 | 1.75 | -4.94 | -75.19% | 18 | 23 | 29.79% |
| NDXP220523C12575000 | 2022-05-20 10:51AM EDT | 12,575.00 | 2.49 | 0.90 | 1.65 | -17.96 | -87.82% | 1 | 20 | 30.40% |
| NDXP220523C12600000 | 2022-05-20 3:41PM EDT | 12,600.00 | 1.33 | 0.80 | 1.55 | -3.97 | -74.91% | 42 | 93 | 30.99% |
| NDXP220523C12625000 | 2022-05-20 3:32PM EDT | 12,625.00 | 0.98 | 0.75 | 1.45 | -5.84 | -85.63% | 18 | 46 | 31.55% |
| NDXP220523C12650000 | 2022-05-20 3:41PM EDT | 12,650.00 | 1.22 | 0.65 | 1.35 | -3.06 | -71.50% | 14 | 49 | 32.08% |
| NDXP220523C12675000 | 2022-05-20 1:13PM EDT | 12,675.00 | 0.78 | 0.60 | 1.30 | -12.09 | -93.94% | 4 | 22 | 32.75% |
| NDXP220523C12700000 | 2022-05-20 3:47PM EDT | 12,700.00 | 0.95 | 0.55 | 1.25 | -7.72 | -89.04% | 28 | 27 | 33.39% |
| NDXP220523C12725000 | 2022-05-20 11:20AM EDT | 12,725.00 | 0.62 | 0.55 | 1.20 | -3.63 | -85.41% | 3 | 5 | 34.02% |
| NDXP220523C12750000 | 2022-05-20 9:57AM EDT | 12,750.00 | 1.93 | 0.50 | 1.15 | -1.17 | -37.74% | 2 | 15 | 34.64% |
| NDXP220523C12775000 | 2022-05-20 10:47AM EDT | 12,775.00 | 0.98 | 0.45 | 1.10 | -5.70 | -85.33% | 5 | 8 | 35.24% |
| NDXP220523C12800000 | 2022-05-20 4:13PM EDT | 12,800.00 | 0.70 | 0.45 | 1.10 | -2.74 | -79.65% | 35 | 51 | 36.03% |
| NDXP220523C12825000 | 2022-05-20 3:29PM EDT | 12,825.00 | 0.59 | 0.40 | 1.05 | -7.71 | -92.89% | 17 | 25 | 36.61% |
| NDXP220523C12850000 | 2022-05-20 10:02AM EDT | 12,850.00 | 0.85 | 0.40 | 1.05 | -0.98 | -53.55% | 13 | 12 | 37.38% |
| NDXP220523C12900000 | 2022-05-20 10:49AM EDT | 12,900.00 | 0.35 | 0.35 | 1.00 | -0.69 | -66.35% | 14 | 26 | 38.70% |
| NDXP220523C12925000 | 2022-05-18 2:08PM EDT | 12,925.00 | 1.25 | 0.35 | 0.95 | 0.00 | - | 1 | 8 | 39.23% |
| NDXP220523C12950000 | 2022-05-19 12:00PM EDT | 12,950.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 3 | 5 | 39.98% |
| NDXP220523C12975000 | 2022-05-20 2:42PM EDT | 12,975.00 | 0.40 | 0.30 | 0.90 | -0.60 | -60.00% | 2 | 9 | 40.49% |
| NDXP220523C13000000 | 2022-05-20 4:04PM EDT | 13,000.00 | 0.45 | 0.30 | 0.90 | -0.21 | -31.82% | 5 | 42 | 41.24% |
| NDXP220523C13025000 | 2022-05-18 3:49PM EDT | 13,025.00 | 2.58 | 0.30 | 0.90 | 0.00 | - | 2 | 10 | 41.98% |
| NDXP220523C13050000 | 2022-05-20 3:33PM EDT | 13,050.00 | 0.67 | 0.25 | 0.85 | +0.10 | +17.54% | 3 | 46 | 42.44% |
| NDXP220523C13075000 | 2022-05-19 2:30PM EDT | 13,075.00 | 0.80 | 0.25 | 0.85 | 0.00 | - | 11 | 13 | 43.18% |
| NDXP220523C13100000 | 2022-05-20 3:59PM EDT | 13,100.00 | 0.30 | 0.25 | 0.85 | -0.50 | -62.50% | 3 | 70 | 43.91% |
| NDXP220523C13125000 | 2022-05-19 2:30PM EDT | 13,125.00 | 0.64 | 0.25 | 0.85 | 0.00 | - | 4 | 8 | 44.63% |
| NDXP220523C13150000 | 2022-05-20 12:32PM EDT | 13,150.00 | 0.15 | 0.20 | 0.80 | -2.20 | -93.62% | 5 | 4 | 45.06% |
| NDXP220523C13175000 | 2022-05-04 2:00PM EDT | 13,175.00 | 410.00 | 0.20 | 0.80 | 0.00 | - | 2 | 5 | 45.78% |
| NDXP220523C13200000 | 2022-05-19 3:36PM EDT | 13,200.00 | 0.55 | 0.20 | 0.80 | 0.00 | - | 6 | 12 | 46.50% |
| NDXP220523C13225000 | 2022-05-18 10:09AM EDT | 13,225.00 | 3.32 | 0.20 | 0.80 | 0.00 | - | 3 | 5 | 47.21% |
| NDXP220523C13250000 | 2022-05-18 9:58AM EDT | 13,250.00 | 2.75 | 0.20 | 0.80 | 0.00 | - | 1 | 13 | 47.91% |
| NDXP220523C13275000 | 2022-05-18 10:09AM EDT | 13,275.00 | 2.57 | 0.20 | 0.75 | 0.00 | - | 2 | 4 | 48.29% |
| NDXP220523C13300000 | 2022-05-19 10:28AM EDT | 13,300.00 | 0.84 | 0.20 | 0.75 | 0.00 | - | 1 | 17 | 49.00% |
| NDXP220523C13325000 | 2022-05-19 10:17AM EDT | 13,325.00 | 1.25 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 49.70% |
| NDXP220523C13350000 | 2022-05-20 2:55PM EDT | 13,350.00 | 0.35 | 0.15 | 0.75 | -1.26 | -78.26% | 3 | 9 | 50.39% |
| NDXP220523C13375000 | 2022-05-10 1:59PM EDT | 13,375.00 | 61.50 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 51.09% |
| NDXP220523C13400000 | 2022-05-20 3:57PM EDT | 13,400.00 | 0.25 | 0.15 | 0.75 | -0.25 | -50.00% | 4 | 11 | 51.78% |
| NDXP220523C13425000 | 2022-05-18 1:55PM EDT | 13,425.00 | 1.17 | 0.15 | 0.70 | 0.00 | - | 4 | 5 | 52.10% |
| NDXP220523C13450000 | 2022-05-19 11:31AM EDT | 13,450.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 50.22% |
| NDXP220523C13500000 | 2022-05-18 10:29AM EDT | 13,500.00 | 1.05 | 0.15 | 0.65 | 0.00 | - | 6 | 14 | 51.25% |
| NDXP220523C13525000 | 2022-05-18 10:29AM EDT | 13,525.00 | 0.95 | 0.15 | 0.65 | 0.00 | - | 6 | 17 | 51.88% |
| NDXP220523C13550000 | 2022-05-17 2:10PM EDT | 13,550.00 | 2.28 | 0.10 | 0.65 | 0.00 | - | 2 | 3 | 52.22% |
| NDXP220523C13575000 | 2022-05-06 12:12PM EDT | 13,575.00 | 81.60 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 52.86% |
| NDXP220523C13600000 | 2022-05-18 2:45PM EDT | 13,600.00 | 0.94 | 0.10 | 0.65 | 0.00 | - | 3 | 10 | 53.49% |
| NDXP220523C13625000 | 2022-05-06 10:42AM EDT | 13,625.00 | 67.00 | 0.10 | 0.65 | 0.00 | - | 2 | 4 | 54.13% |
| NDXP220523C13650000 | 2022-05-18 10:20AM EDT | 13,650.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 5 | 26 | 54.76% |
| NDXP220523C13675000 | 2022-05-16 10:22AM EDT | 13,675.00 | 3.38 | 0.10 | 0.65 | 0.00 | - | 10 | 19 | 55.40% |
| NDXP220523C13700000 | 2022-05-16 11:19AM EDT | 13,700.00 | 1.90 | 0.10 | 0.60 | 0.00 | - | 1 | 25 | 55.66% |
| NDXP220523C13725000 | 2022-05-13 12:08PM EDT | 13,725.00 | 7.00 | 0.10 | 0.60 | 0.00 | - | 12 | 13 | 56.30% |
| NDXP220523C13750000 | 2022-05-18 2:45PM EDT | 13,750.00 | 0.82 | 0.10 | 0.60 | 0.00 | - | 3 | 130 | 56.93% |
| NDXP220523C13775000 | 2022-05-16 12:08AM EDT | 13,775.00 | 6.05 | 0.10 | 0.60 | 0.00 | - | - | 1 | 57.54% |
| NDXP220523C13800000 | 2022-05-18 10:20AM EDT | 13,800.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 5 | 22 | 58.15% |
| NDXP220523C13825000 | 2022-05-16 10:25AM EDT | 13,825.00 | 1.98 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 58.79% |
| NDXP220523C13850000 | 2022-05-17 11:30AM EDT | 13,850.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 59.40% |
| NDXP220523C13875000 | 2022-05-05 3:47PM EDT | 13,875.00 | 54.10 | 0.10 | 0.55 | 0.00 | - | 6 | 9 | 59.62% |
| NDXP220523C13900000 | 2022-05-17 11:30AM EDT | 13,900.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 1 | 5 | 60.23% |
| NDXP220523C13925000 | 2022-05-16 10:25AM EDT | 13,925.00 | 1.45 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 61.23% |
| NDXP220523C13950000 | 2022-05-02 3:50PM EDT | 13,950.00 | 87.92 | 0.10 | 0.60 | 0.00 | - | 10 | 5 | 61.87% |
| NDXP220523C14000000 | 2022-05-11 11:38AM EDT | 14,000.00 | 6.10 | 0.05 | 0.55 | 0.00 | - | 15 | 54 | 62.21% |
| NDXP220523C14025000 | 2022-05-16 12:08AM EDT | 14,025.00 | 8.81 | 0.05 | 0.55 | 0.00 | - | - | 28 | 62.82% |
| NDXP220523C14050000 | 2022-05-06 3:30PM EDT | 14,050.00 | 14.50 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 63.40% |
| NDXP220523C14100000 | 2022-05-11 2:18PM EDT | 14,100.00 | 2.90 | 0.05 | 0.55 | 0.00 | - | 32 | 52 | 64.60% |
| NDXP220523C14125000 | 2022-05-20 12:20PM EDT | 14,125.00 | 0.23 | 0.05 | 0.55 | -0.29 | -55.77% | 5 | 11 | 65.19% |
| NDXP220523C14200000 | 2022-05-13 4:00PM EDT | 14,200.00 | 1.40 | 0.05 | 0.55 | 0.00 | - | 1 | 32 | 66.94% |
| NDXP220523C14225000 | 2022-05-03 9:30AM EDT | 14,225.00 | 43.60 | 0.05 | 0.55 | 0.00 | - | - | 1 | 67.53% |
| NDXP220523C14300000 | 2022-05-13 11:25AM EDT | 14,300.00 | 1.47 | 0.05 | 0.55 | 0.00 | - | 2 | 9 | 69.29% |
| NDXP220523C14350000 | 2022-04-26 11:22AM EDT | 14,350.00 | 57.90 | 0.05 | 0.55 | 0.00 | - | - | 13 | 70.46% |
| NDXP220523C14400000 | 2022-05-17 12:57PM EDT | 14,400.00 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 71.58% |
| NDXP220523C14425000 | 2022-05-20 12:20PM EDT | 14,425.00 | 0.08 | 0.05 | 0.55 | -11.28 | -99.30% | 5 | 5 | 72.17% |
| NDXP220523C14450000 | 2022-04-26 11:22AM EDT | 14,450.00 | 46.00 | 0.05 | 0.55 | 0.00 | - | - | 6 | 72.75% |
| NDXP220523C14475000 | 2022-05-06 10:47AM EDT | 14,475.00 | 10.14 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 73.32% |
| NDXP220523C14500000 | 2022-05-11 12:07PM EDT | 14,500.00 | 1.86 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 73.88% |
| NDXP220523C14525000 | 2022-05-11 12:07PM EDT | 14,525.00 | 1.74 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 74.46% |
| NDXP220523C14550000 | 2022-05-16 3:23PM EDT | 14,550.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 10 | 12 | 75.00% |
| NDXP220523C14600000 | 2022-05-04 3:55PM EDT | 14,600.00 | 0.80 | 0.05 | 0.55 | 0.00 | - | 5 | 10 | 76.15% |
| NDXP220523C14625000 | 2022-05-05 9:34AM EDT | 14,625.00 | 16.30 | 0.05 | 0.55 | 0.00 | - | - | 5 | 76.71% |
| NDXP220523C14700000 | 2022-04-21 11:55AM EDT | 14,700.00 | 124.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 77.83% |
| NDXP220523C14800000 | 2022-05-03 10:15AM EDT | 14,800.00 | 12.76 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 80.03% |
| NDXP220523C14900000 | 2022-04-20 11:52AM EDT | 14,900.00 | 86.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.59% |
| NDXP220523C15000000 | 2022-05-04 10:50AM EDT | 15,000.00 | 5.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 83.74% |
| NDXP220523C15100000 | 2022-05-13 11:08AM EDT | 15,100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 85.16% |
| NDXP220523C15600000 | 2022-05-03 10:15AM EDT | 15,600.00 | 2.78 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 93.65% |
| NDXP220523C16200000 | 2022-04-27 9:31AM EDT | 16,200.00 | 4.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 104.10% |
| NDXP220523C16400000 | 2022-04-27 9:31AM EDT | 16,400.00 | 4.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 107.81% |
| NDXP220523C16600000 | 2022-05-05 9:49AM EDT | 16,600.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.06% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P09000000 | 2022-05-16 12:12AM EDT | 9,000.00 | 4.62 | 0.00 | 0.30 | 0.00 | - | - | 2 | 93.75% |
| NDXP220523P09100000 | 2022-05-16 12:12AM EDT | 9,100.00 | 0.31 | 0.00 | 0.35 | -4.88 | -94.03% | 1 | 4 | 91.31% |
| NDXP220523P09300000 | 2022-05-16 12:12AM EDT | 9,300.00 | 6.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 84.28% |
| NDXP220523P09400000 | 2022-05-16 12:12AM EDT | 9,400.00 | 6.30 | 0.00 | 0.35 | 0.00 | - | - | 2 | 80.81% |
| NDXP220523P09600000 | 2022-05-16 12:12AM EDT | 9,600.00 | 7.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 73.93% |
| NDXP220523P09700000 | 2022-05-20 1:12PM EDT | 9,700.00 | 0.35 | 0.00 | 0.40 | -0.15 | -30.00% | 1 | 3 | 71.29% |
| NDXP220523P09900000 | 2022-05-16 12:12AM EDT | 9,900.00 | 8.67 | 0.00 | 0.45 | 0.00 | - | - | 14 | 65.14% |
| NDXP220523P10000000 | 2022-05-20 4:13PM EDT | 10,000.00 | 0.20 | 0.00 | 0.50 | -0.20 | -50.00% | 30 | 31 | 62.35% |
| NDXP220523P10400000 | 2022-05-20 2:29PM EDT | 10,400.00 | 0.80 | 0.00 | 0.80 | -0.85 | -51.52% | 24 | 23 | 51.07% |
| NDXP220523P10500000 | 2022-05-20 1:21PM EDT | 10,500.00 | 3.13 | 0.15 | 0.95 | +1.31 | +71.98% | 25 | 14 | 52.12% |
| NDXP220523P10575000 | 2022-05-16 12:11AM EDT | 10,575.00 | 54.05 | 0.25 | 1.10 | 0.00 | - | - | 1 | 50.18% |
| NDXP220523P10600000 | 2022-05-20 3:34PM EDT | 10,600.00 | 2.05 | 0.30 | 1.15 | -0.25 | -10.87% | 2,060 | 43 | 49.50% |
| NDXP220523P10625000 | 2022-05-16 12:11AM EDT | 10,625.00 | 58.55 | 0.30 | 1.20 | 0.00 | - | - | 2 | 48.80% |
| NDXP220523P10650000 | 2022-05-20 2:45PM EDT | 10,650.00 | 3.90 | 0.35 | 1.25 | -0.45 | -10.34% | 127 | 16 | 48.10% |
| NDXP220523P10725000 | 2022-05-20 10:00AM EDT | 10,725.00 | 1.20 | 0.50 | 1.45 | -11.76 | -90.74% | 3 | 5 | 46.08% |
| NDXP220523P10900000 | 2022-05-20 3:40PM EDT | 10,900.00 | 3.51 | 1.10 | 2.10 | -1.49 | -29.80% | 27 | 40 | 41.35% |
| NDXP220523P10925000 | 2022-05-20 1:27PM EDT | 10,925.00 | 15.60 | 1.20 | 2.25 | +12.84 | +465.22% | 4 | 13 | 40.74% |
| NDXP220523P10950000 | 2022-05-20 4:00PM EDT | 10,950.00 | 2.00 | 1.35 | 2.40 | -3.20 | -61.54% | 19 | 3 | 40.10% |
| NDXP220523P10975000 | 2022-05-20 2:25PM EDT | 10,975.00 | 13.75 | 1.50 | 2.55 | +8.20 | +147.75% | 3 | 125 | 39.43% |
| NDXP220523P11000000 | 2022-05-20 4:00PM EDT | 11,000.00 | 3.00 | 1.60 | 2.75 | -3.25 | -52.00% | 91 | 133 | 38.84% |
| NDXP220523P11025000 | 2022-05-20 3:42PM EDT | 11,025.00 | 4.02 | 1.80 | 2.95 | -6.20 | -60.67% | 7 | 43 | 38.21% |
| NDXP220523P11050000 | 2022-05-20 4:00PM EDT | 11,050.00 | 3.90 | 2.00 | 3.20 | -10.13 | -72.20% | 32 | 46 | 37.64% |
| NDXP220523P11075000 | 2022-05-20 1:53PM EDT | 11,075.00 | 16.95 | 2.20 | 3.40 | +1.77 | +11.66% | 29 | 13 | 36.94% |
| NDXP220523P11100000 | 2022-05-20 3:59PM EDT | 11,100.00 | 3.30 | 2.45 | 3.70 | -5.65 | -63.13% | 13 | 23 | 36.37% |
| NDXP220523P11125000 | 2022-05-20 1:26PM EDT | 11,125.00 | 38.95 | 2.60 | 3.90 | +24.40 | +167.70% | 14 | 15 | 35.60% |
| NDXP220523P11150000 | 2022-05-20 3:34PM EDT | 11,150.00 | 5.22 | 3.00 | 4.30 | -10.63 | -67.07% | 32 | 35 | 35.09% |
| NDXP220523P11175000 | 2022-05-20 3:34PM EDT | 11,175.00 | 9.61 | 3.30 | 4.70 | -2.94 | -23.43% | 14 | 22 | 34.52% |
| NDXP220523P11200000 | 2022-05-20 3:35PM EDT | 11,200.00 | 10.11 | 3.70 | 5.10 | -5.86 | -36.69% | 49 | 33 | 33.90% |
| NDXP220523P11225000 | 2022-05-20 3:54PM EDT | 11,225.00 | 7.72 | 4.00 | 5.50 | -9.68 | -55.63% | 42 | 23 | 33.23% |
| NDXP220523P11250000 | 2022-05-20 3:59PM EDT | 11,250.00 | 6.17 | 4.50 | 6.10 | -10.03 | -61.91% | 33 | 7 | 32.72% |
| NDXP220523P11275000 | 2022-05-20 3:48PM EDT | 11,275.00 | 10.80 | 5.20 | 6.80 | -5.85 | -35.14% | 14 | 22 | 32.24% |
| NDXP220523P11300000 | 2022-05-20 3:48PM EDT | 11,300.00 | 12.10 | 5.90 | 7.60 | -7.20 | -37.31% | 41 | 14 | 31.77% |
| NDXP220523P11325000 | 2022-05-20 12:43PM EDT | 11,325.00 | 62.40 | 6.80 | 8.60 | +42.10 | +207.39% | 7 | 16 | 31.38% |
| NDXP220523P11350000 | 2022-05-20 3:54PM EDT | 11,350.00 | 12.00 | 7.90 | 9.70 | -13.18 | -52.34% | 33 | 19 | 30.96% |
| NDXP220523P11375000 | 2022-05-20 2:02PM EDT | 11,375.00 | 68.58 | 9.20 | 11.10 | +44.83 | +188.76% | 22 | 15 | 30.65% |
| NDXP220523P11400000 | 2022-05-20 3:42PM EDT | 11,400.00 | 18.97 | 10.60 | 12.60 | -8.28 | -30.39% | 21 | 8 | 30.28% |
| NDXP220523P11425000 | 2022-05-20 12:24PM EDT | 11,425.00 | 65.33 | 12.20 | 14.50 | +36.48 | +126.45% | 1 | 7 | 30.03% |
| NDXP220523P11450000 | 2022-05-20 4:13PM EDT | 11,450.00 | 14.50 | 14.30 | 16.80 | -22.78 | -61.11% | 17 | 5 | 29.84% |
| NDXP220523P11475000 | 2022-05-20 4:10PM EDT | 11,475.00 | 17.70 | 16.80 | 19.40 | -9.83 | -35.71% | 18 | 12 | 29.65% |
| NDXP220523P11500000 | 2022-05-20 4:10PM EDT | 11,500.00 | 20.60 | 19.80 | 22.50 | -22.25 | -51.93% | 40 | 17 | 29.52% |
| NDXP220523P11525000 | 2022-05-20 3:57PM EDT | 11,525.00 | 27.00 | 23.30 | 26.20 | -24.30 | -47.37% | 21 | 14 | 29.46% |
| NDXP220523P11550000 | 2022-05-20 3:57PM EDT | 11,550.00 | 28.52 | 27.30 | 30.40 | -37.27 | -56.65% | 113 | 23 | 29.41% |
| NDXP220523P11575000 | 2022-05-20 3:34PM EDT | 11,575.00 | 68.00 | 32.00 | 34.90 | +8.05 | +13.43% | 24 | 18 | 29.29% |
| NDXP220523P11600000 | 2022-05-20 3:57PM EDT | 11,600.00 | 41.90 | 36.90 | 40.40 | -15.25 | -26.68% | 60 | 26 | 29.32% |
| NDXP220523P11625000 | 2022-05-20 3:58PM EDT | 11,625.00 | 45.65 | 42.70 | 45.90 | -26.88 | -37.06% | 25 | 20 | 29.16% |
| NDXP220523P11650000 | 2022-05-20 1:13PM EDT | 11,650.00 | 218.20 | 49.00 | 52.80 | +147.81 | +209.99% | 6 | 37 | 29.24% |
| NDXP220523P11675000 | 2022-05-20 3:31PM EDT | 11,675.00 | 58.03 | 55.90 | 59.80 | -11.17 | -16.14% | 12 | 15 | 29.14% |
| NDXP220523P11700000 | 2022-05-20 4:11PM EDT | 11,700.00 | 66.90 | 63.80 | 68.00 | -27.10 | -28.83% | 111 | 54 | 29.19% |
| NDXP220523P11725000 | 2022-05-20 3:58PM EDT | 11,725.00 | 74.35 | 70.20 | 78.80 | -31.86 | -30.00% | 5 | 14 | 29.69% |
| NDXP220523P11750000 | 2022-05-20 4:08PM EDT | 11,750.00 | 79.40 | 79.90 | 88.40 | -3.20 | -3.87% | 28 | 39 | 29.69% |
| NDXP220523P11775000 | 2022-05-20 1:55PM EDT | 11,775.00 | 232.15 | 89.80 | 98.80 | +120.43 | +107.80% | 6 | 4 | 29.70% |
| NDXP220523P11800000 | 2022-05-20 3:54PM EDT | 11,800.00 | 125.94 | 101.50 | 110.20 | +4.76 | +3.93% | 31 | 26 | 29.77% |
| NDXP220523P11825000 | 2022-05-20 3:58PM EDT | 11,825.00 | 115.94 | 113.20 | 122.90 | +5.04 | +4.54% | 7 | 8 | 29.95% |
| NDXP220523P11850000 | 2022-05-20 3:53PM EDT | 11,850.00 | 160.58 | 122.40 | 139.70 | +9.78 | +6.49% | 14 | 19 | 30.91% |
| NDXP220523P11875000 | 2022-05-20 2:45PM EDT | 11,875.00 | 347.00 | 136.80 | 153.60 | +180.00 | +107.78% | 4 | 10 | 31.02% |
| NDXP220523P11900000 | 2022-05-20 3:33PM EDT | 11,900.00 | 250.57 | 152.30 | 165.00 | +85.27 | +51.59% | 42 | 29 | 30.36% |
| NDXP220523P11950000 | 2022-05-20 3:33PM EDT | 11,950.00 | 290.51 | 184.70 | 199.90 | +89.71 | +44.68% | 10 | 23 | 31.41% |
| NDXP220523P11975000 | 2022-05-20 12:13PM EDT | 11,975.00 | 357.00 | 201.20 | 218.40 | +211.47 | +145.31% | 1 | 20 | 31.97% |
| NDXP220523P12000000 | 2022-05-20 3:09PM EDT | 12,000.00 | 459.15 | 220.70 | 235.60 | +303.93 | +195.81% | 13 | 22 | 32.05% |
| NDXP220523P12025000 | 2022-05-20 9:54AM EDT | 12,025.00 | 157.60 | 239.20 | 255.40 | +34.90 | +28.44% | 2 | 3 | 32.66% |
| NDXP220523P12050000 | 2022-05-19 11:56AM EDT | 12,050.00 | 198.60 | 257.30 | 276.40 | 0.00 | - | 10 | 12 | 33.49% |
| NDXP220523P12075000 | 2022-05-19 11:56AM EDT | 12,075.00 | 211.09 | 277.70 | 296.80 | 0.00 | - | 10 | 12 | 34.04% |
| NDXP220523P12100000 | 2022-05-20 9:35AM EDT | 12,100.00 | 171.50 | 300.10 | 316.60 | -53.50 | -23.78% | 4 | 14 | 34.30% |
| NDXP220523P12125000 | 2022-05-19 3:54PM EDT | 12,125.00 | 320.26 | 320.40 | 339.40 | 0.00 | - | 10 | 16 | 35.35% |
| NDXP220523P12150000 | 2022-05-18 12:50PM EDT | 12,150.00 | 273.75 | 342.40 | 361.50 | +50.75 | +22.76% | 1 | 9 | 36.11% |
| NDXP220523P12175000 | 2022-05-19 3:54PM EDT | 12,175.00 | 357.33 | 365.00 | 384.00 | 0.00 | - | 10 | 32 | 36.93% |
| NDXP220523P12200000 | 2022-05-20 10:57AM EDT | 12,200.00 | 400.00 | 389.40 | 405.60 | +26.30 | +7.04% | 4 | 16 | 37.36% |
| NDXP220523P12225000 | 2022-05-18 3:54PM EDT | 12,225.00 | 403.90 | 411.20 | 430.30 | 0.00 | - | 1 | 38 | 38.80% |
| NDXP220523P12250000 | 2022-05-17 11:38AM EDT | 12,250.00 | 120.95 | 428.40 | 454.30 | 0.00 | - | 3 | 9 | 39.95% |
| NDXP220523P12275000 | 2022-05-20 9:46AM EDT | 12,275.00 | 331.00 | 455.10 | 479.30 | +202.05 | +156.69% | 1 | 27 | 41.45% |
| NDXP220523P12300000 | 2022-05-20 11:23AM EDT | 12,300.00 | 585.00 | 479.00 | 503.00 | +424.50 | +264.49% | 5 | 19 | 42.43% |
| NDXP220523P12350000 | 2022-05-19 1:10PM EDT | 12,350.00 | 436.49 | 524.10 | 553.00 | -51.61 | -10.57% | 1 | 5 | 45.31% |
| NDXP220523P12375000 | 2022-05-18 9:33AM EDT | 12,375.00 | 200.70 | 549.30 | 578.00 | 0.00 | - | 2 | 6 | 46.72% |
| NDXP220523P12400000 | 2022-05-17 2:36PM EDT | 12,400.00 | 202.20 | 573.90 | 604.90 | 0.00 | - | 3 | 16 | 48.88% |
| NDXP220523P12425000 | 2022-05-17 10:23AM EDT | 12,425.00 | 202.98 | 598.50 | 629.50 | 0.00 | - | 4 | 4 | 50.11% |
| NDXP220523P12450000 | 2022-05-17 3:57PM EDT | 12,450.00 | 547.35 | 623.20 | 654.10 | 0.00 | - | 1 | 6 | 51.33% |
| NDXP220523P12475000 | 2022-05-18 3:34PM EDT | 12,475.00 | 588.65 | 647.60 | 678.80 | 0.00 | - | 6 | 11 | 52.57% |
| NDXP220523P12500000 | 2022-05-18 12:20PM EDT | 12,500.00 | 460.04 | 672.40 | 703.60 | 0.00 | - | 2 | 15 | 53.84% |
| NDXP220523P12525000 | 2022-05-20 10:43AM EDT | 12,525.00 | 606.48 | 696.90 | 728.30 | +275.11 | +83.02% | 1 | 7 | 55.05% |
| NDXP220523P12550000 | 2022-05-17 3:38PM EDT | 12,550.00 | 198.24 | 721.80 | 753.20 | 0.00 | - | 12 | 31 | 56.33% |
| NDXP220523P12575000 | 2022-05-18 9:47AM EDT | 12,575.00 | 339.27 | 746.70 | 778.00 | 0.00 | - | 2 | 7 | 57.55% |
| NDXP220523P12600000 | 2022-05-20 12:44PM EDT | 12,600.00 | 1,037.20 | 771.60 | 803.00 | +527.75 | +103.59% | 3 | 5 | 51.01% |
| NDXP220523P12625000 | 2022-05-17 3:19PM EDT | 12,625.00 | 227.28 | 796.20 | 827.90 | 0.00 | - | 4 | 30 | 52.06% |
| NDXP220523P12650000 | 2022-05-17 3:02PM EDT | 12,650.00 | 249.92 | 821.00 | 852.90 | 0.00 | - | 1 | 16 | 53.17% |
| NDXP220523P12675000 | 2022-05-20 12:44PM EDT | 12,675.00 | 1,112.10 | 846.40 | 877.80 | +851.70 | +327.07% | 3 | 4 | 54.43% |
| NDXP220523P12700000 | 2022-05-20 11:08AM EDT | 12,700.00 | 926.65 | 870.20 | 902.70 | +229.99 | +33.01% | 1 | 12 | 55.20% |
| NDXP220523P12725000 | 2022-05-09 10:25AM EDT | 12,725.00 | 566.28 | 895.20 | 927.70 | 0.00 | - | 4 | 4 | 56.35% |
| NDXP220523P12750000 | 2022-05-03 2:42PM EDT | 12,750.00 | 334.10 | 920.10 | 952.70 | 0.00 | - | - | 3 | 57.46% |
| NDXP220523P12775000 | 2022-05-20 2:16PM EDT | 12,775.00 | 1,220.66 | 946.30 | 977.60 | +620.81 | +103.49% | 1 | 14 | 58.94% |
| NDXP220523P12800000 | 2022-05-18 9:47AM EDT | 12,800.00 | 506.01 | 971.10 | 1,002.60 | 0.00 | - | 2 | 31 | 60.01% |
| NDXP220523P12825000 | 2022-05-06 12:07PM EDT | 12,825.00 | 403.75 | 995.00 | 1,027.50 | 0.00 | - | 4 | 28 | 60.75% |
| NDXP220523P12850000 | 2022-05-06 12:05PM EDT | 12,850.00 | 442.00 | 1,021.20 | 1,052.50 | 0.00 | - | 20 | 10 | 62.25% |
| NDXP220523P12875000 | 2022-05-19 3:28PM EDT | 12,875.00 | 988.45 | 1,046.20 | 1,077.50 | 0.00 | - | 1 | 35 | 63.37% |
| NDXP220523P12900000 | 2022-05-20 11:18AM EDT | 12,900.00 | 1,167.22 | 1,070.00 | 1,102.50 | +677.12 | +138.16% | 2 | 30 | 64.07% |
| NDXP220523P12925000 | 2022-05-19 3:28PM EDT | 12,925.00 | 1,038.35 | 1,096.00 | 1,127.50 | 0.00 | - | 2 | 11 | 65.50% |
| NDXP220523P12950000 | 2022-05-20 10:52AM EDT | 12,950.00 | 1,107.69 | 1,122.00 | 1,152.50 | +238.42 | +27.43% | 2 | 30 | 66.93% |
| NDXP220523P13000000 | 2022-05-19 1:49PM EDT | 13,000.00 | 1,142.65 | 1,171.10 | 1,202.40 | 0.00 | - | 1 | 5 | 68.76% |
| NDXP220523P13025000 | 2022-05-06 3:40PM EDT | 13,025.00 | 535.53 | 1,196.90 | 1,227.30 | 0.00 | - | 4 | 2 | 70.08% |
| NDXP220523P13050000 | 2022-05-06 3:38PM EDT | 13,050.00 | 555.14 | 1,221.90 | 1,252.30 | 0.00 | - | 10 | 8 | 71.15% |
| NDXP220523P13075000 | 2022-05-10 1:24PM EDT | 13,075.00 | 900.52 | 1,246.90 | 1,277.20 | 0.00 | - | 2 | 3 | 72.18% |
| NDXP220523P13100000 | 2022-05-16 9:44AM EDT | 13,100.00 | 796.37 | 1,269.60 | 1,302.10 | 0.00 | - | 2 | 14 | 72.37% |
| NDXP220523P13150000 | 2022-05-05 9:34AM EDT | 13,150.00 | 1,397.68 | 1,321.00 | 1,352.10 | 0.00 | - | 1 | 5 | 74.97% |
| NDXP220523P13175000 | 2022-05-16 12:11AM EDT | 13,175.00 | 1,421.44 | 1,346.00 | 1,377.10 | 0.00 | - | - | 2 | 76.01% |
| NDXP220523P13200000 | 2022-05-19 4:04PM EDT | 13,200.00 | 1,350.27 | 1,371.80 | 1,402.10 | 0.00 | - | 2 | 4 | 77.35% |
| NDXP220523P13225000 | 2022-05-06 12:07PM EDT | 13,225.00 | 606.02 | 1,396.80 | 1,427.10 | 0.00 | - | 2 | 1 | 78.38% |
| NDXP220523P13250000 | 2022-05-19 4:04PM EDT | 13,250.00 | 1,400.37 | 1,421.80 | 1,452.00 | 0.00 | - | 2 | 15 | 79.37% |
| NDXP220523P13275000 | 2022-05-19 9:41AM EDT | 13,275.00 | 1,344.14 | 1,446.80 | 1,477.00 | 0.00 | - | 1 | 5 | 80.40% |
| NDXP220523P13300000 | 2022-05-20 12:44PM EDT | 13,300.00 | 1,736.66 | 1,471.80 | 1,502.00 | +366.95 | +26.79% | 3 | 12 | 81.42% |
| NDXP220523P13350000 | 2022-05-06 9:49AM EDT | 13,350.00 | 890.02 | 1,521.80 | 1,551.90 | 0.00 | - | 2 | 15 | 83.40% |
| NDXP220523P13400000 | 2022-05-18 10:22AM EDT | 13,400.00 | 1,066.05 | 1,571.70 | 1,601.90 | 0.00 | - | 1 | 1 | 85.37% |
| NDXP220523P13450000 | 2022-05-16 3:13PM EDT | 13,450.00 | 1,153.07 | 1,621.70 | 1,651.80 | 0.00 | - | 1 | 2 | 87.32% |
| NDXP220523P13500000 | 2022-05-19 9:45AM EDT | 13,500.00 | 1,630.00 | 1,671.70 | 1,701.80 | 0.00 | - | 1 | 12 | 89.29% |
| NDXP220523P13525000 | 2022-05-18 11:47AM EDT | 13,525.00 | 1,368.08 | 1,696.70 | 1,726.80 | 0.00 | - | 4 | 4 | 90.27% |
| NDXP220523P13550000 | 2022-05-18 12:19PM EDT | 13,550.00 | 1,455.45 | 1,721.70 | 1,751.80 | 0.00 | - | 4 | 2 | 91.24% |
| NDXP220523P13575000 | 2022-05-18 11:47AM EDT | 13,575.00 | 1,416.25 | 1,746.70 | 1,776.80 | 0.00 | - | 4 | 4 | 92.22% |
| NDXP220523P13600000 | 2022-05-18 12:19PM EDT | 13,600.00 | 1,505.35 | 1,771.70 | 1,801.80 | 0.00 | - | 4 | 3 | 93.18% |
| NDXP220523P13625000 | 2022-05-16 12:11AM EDT | 13,625.00 | 1,866.62 | 1,796.70 | 1,826.80 | 0.00 | - | - | - | 94.15% |
| NDXP220523P13650000 | 2022-05-16 12:11AM EDT | 13,650.00 | 1,891.28 | 1,821.60 | 1,851.80 | 0.00 | - | - | - | 95.07% |
| NDXP220523P13700000 | 2022-05-18 9:49AM EDT | 13,700.00 | 1,385.05 | 1,871.20 | 1,901.80 | 0.00 | - | 3 | 3 | 96.80% |
| NDXP220523P13775000 | 2022-05-18 9:49AM EDT | 13,775.00 | 1,459.78 | 1,946.60 | 1,976.70 | 0.00 | - | 3 | 3 | 99.77% |
| NDXP220523P13825000 | 2022-05-12 10:57AM EDT | 13,825.00 | 1,750.00 | 1,996.60 | 2,026.70 | 0.00 | - | 1 | 1 | 101.64% |
| NDXP220523P13850000 | 2022-05-04 3:21PM EDT | 13,850.00 | 1,750.00 | 2,021.60 | 2,051.70 | 0.00 | - | 1 | 1 | 102.57% |
| NDXP220523P13950000 | 2022-05-16 12:11AM EDT | 13,950.00 | 1,899.00 | 2,121.60 | 2,151.70 | 0.00 | - | - | 1 | 106.26% |
| NDXP220523P13975000 | 2022-05-20 9:31AM EDT | 13,975.00 | 1,953.65 | 2,146.50 | 2,176.70 | +50.03 | +2.63% | 1 | 1 | 107.13% |
| NDXP220523P14000000 | 2022-05-20 11:28AM EDT | 14,000.00 | 2,236.15 | 2,171.10 | 2,201.70 | +790.75 | +54.71% | 2 | 3 | 107.85% |
| NDXP220523P14050000 | 2022-05-04 3:02PM EDT | 14,050.00 | 792.00 | 2,221.10 | 2,251.70 | 0.00 | - | - | 2 | 109.66% |
| NDXP220523P14100000 | 2022-05-05 11:52AM EDT | 14,100.00 | 1,256.40 | 2,271.50 | 2,301.70 | 0.00 | - | 1 | 2 | 111.65% |
| NDXP220523P14200000 | 2022-05-05 11:52AM EDT | 14,200.00 | 1,348.90 | 2,371.50 | 2,401.70 | 0.00 | - | 2 | 2 | 115.22% |
| NDXP220523P14700000 | 2022-05-19 3:58PM EDT | 14,700.00 | 2,813.99 | 2,871.40 | 2,901.70 | 0.00 | - | 2 | 2 | 132.32% |
| NDXP220523P14875000 | 2022-05-19 3:58PM EDT | 14,875.00 | 2,989.16 | 3,046.40 | 3,076.60 | 0.00 | - | 2 | 2 | 138.03% |
| NDXP220523P15475000 | 2022-05-16 12:12AM EDT | 15,475.00 | 3,426.20 | 3,645.90 | 3,676.60 | 0.00 | - | - | 1 | 156.65% |
| NDXP220523P15500000 | 2022-05-16 12:12AM EDT | 15,500.00 | 3,451.20 | 3,670.90 | 3,701.60 | 0.00 | - | - | 1 | 157.41% |
© 2022 Yahoo. Todos los derechos reservados.
