Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C112000002022-05-19 3:46PM EDT11,200.00740.00602.40634.800.00-310.00%
NDXP220523C117500002022-05-20 3:52PM EDT11,750.00168.33140.50155.20-430.74-71.90%25525.08%
NDXP220523C118500002022-05-20 3:44PM EDT11,850.0087.8094.0098.20-209.70-70.49%12424.57%
NDXP220523C119000002022-05-20 4:13PM EDT11,900.0070.2072.6076.40-80.30-53.36%402324.57%
NDXP220523C119250002022-05-20 4:09PM EDT11,925.0060.7763.7067.30-192.63-76.02%4424.68%
NDXP220523C119750002022-05-20 3:37PM EDT11,975.0038.8047.6050.80-115.70-74.89%1524.68%
NDXP220523C120000002022-05-20 4:09PM EDT12,000.0037.9040.8043.80-80.40-67.96%692024.68%
NDXP220523C120750002022-05-20 10:19AM EDT12,075.0071.0625.1027.60-377.44-84.16%1224.85%
NDXP220523C121000002022-05-20 4:03PM EDT12,100.0025.0921.3023.60-49.91-66.55%51924.96%
NDXP220523C121500002022-05-20 2:42PM EDT12,150.006.5515.2017.20-44.45-87.16%153925.24%
NDXP220523C122000002022-05-20 4:07PM EDT12,200.0010.9210.5012.20-37.14-77.28%184525.42%
NDXP220523C122250002022-05-20 3:45PM EDT12,225.008.908.7010.30-75.90-89.50%14625.57%
NDXP220523C122500002022-05-20 3:54PM EDT12,250.009.007.208.70-50.90-84.97%595325.72%
NDXP220523C122750002022-05-20 3:35PM EDT12,275.004.556.007.40-23.95-84.04%41225.94%
NDXP220523C123000002022-05-20 1:13PM EDT12,300.003.405.006.30-42.80-92.64%302426.16%
NDXP220523C123250002022-05-20 11:52AM EDT12,325.008.254.005.20-200.75-96.05%1426.23%
NDXP220523C123500002022-05-20 3:55PM EDT12,350.005.303.404.50-16.92-76.15%142926.54%
NDXP220523C123750002022-05-20 1:58PM EDT12,375.002.632.853.90-117.82-97.82%11726.86%
NDXP220523C124000002022-05-20 3:55PM EDT12,400.003.502.403.40-27.48-88.70%191427.20%
NDXP220523C124250002022-05-20 3:32PM EDT12,425.001.912.052.95-94.54-98.02%9827.52%
NDXP220523C124500002022-05-20 2:24PM EDT12,450.001.621.752.60-7.51-82.26%121127.90%
NDXP220523C125000002022-05-20 3:53PM EDT12,500.001.881.302.10-6.17-76.65%584928.80%
NDXP220523C125250002022-05-20 2:23PM EDT12,525.001.141.151.90-8.01-87.54%41729.26%
NDXP220523C125500002022-05-20 3:53PM EDT12,550.001.631.001.75-4.94-75.19%182329.79%
NDXP220523C125750002022-05-20 10:51AM EDT12,575.002.490.901.65-17.96-87.82%12030.40%
NDXP220523C126000002022-05-20 3:41PM EDT12,600.001.330.801.55-3.97-74.91%429330.99%
NDXP220523C126250002022-05-20 3:32PM EDT12,625.000.980.751.45-5.84-85.63%184631.55%
NDXP220523C126500002022-05-20 3:41PM EDT12,650.001.220.651.35-3.06-71.50%144932.08%
NDXP220523C126750002022-05-20 1:13PM EDT12,675.000.780.601.30-12.09-93.94%42232.75%
NDXP220523C127000002022-05-20 3:47PM EDT12,700.000.950.551.25-7.72-89.04%282733.39%
NDXP220523C127250002022-05-20 11:20AM EDT12,725.000.620.551.20-3.63-85.41%3534.02%
NDXP220523C127500002022-05-20 9:57AM EDT12,750.001.930.501.15-1.17-37.74%21534.64%
NDXP220523C127750002022-05-20 10:47AM EDT12,775.000.980.451.10-5.70-85.33%5835.24%
NDXP220523C128000002022-05-20 4:13PM EDT12,800.000.700.451.10-2.74-79.65%355136.03%
NDXP220523C128250002022-05-20 3:29PM EDT12,825.000.590.401.05-7.71-92.89%172536.61%
NDXP220523C128500002022-05-20 10:02AM EDT12,850.000.850.401.05-0.98-53.55%131237.38%
NDXP220523C129000002022-05-20 10:49AM EDT12,900.000.350.351.00-0.69-66.35%142638.70%
NDXP220523C129250002022-05-18 2:08PM EDT12,925.001.250.350.950.00-1839.23%
NDXP220523C129500002022-05-19 12:00PM EDT12,950.002.250.300.950.00-3539.98%
NDXP220523C129750002022-05-20 2:42PM EDT12,975.000.400.300.90-0.60-60.00%2940.49%
NDXP220523C130000002022-05-20 4:04PM EDT13,000.000.450.300.90-0.21-31.82%54241.24%
NDXP220523C130250002022-05-18 3:49PM EDT13,025.002.580.300.900.00-21041.98%
NDXP220523C130500002022-05-20 3:33PM EDT13,050.000.670.250.85+0.10+17.54%34642.44%
NDXP220523C130750002022-05-19 2:30PM EDT13,075.000.800.250.850.00-111343.18%
NDXP220523C131000002022-05-20 3:59PM EDT13,100.000.300.250.85-0.50-62.50%37043.91%
NDXP220523C131250002022-05-19 2:30PM EDT13,125.000.640.250.850.00-4844.63%
NDXP220523C131500002022-05-20 12:32PM EDT13,150.000.150.200.80-2.20-93.62%5445.06%
NDXP220523C131750002022-05-04 2:00PM EDT13,175.00410.000.200.800.00-2545.78%
NDXP220523C132000002022-05-19 3:36PM EDT13,200.000.550.200.800.00-61246.50%
NDXP220523C132250002022-05-18 10:09AM EDT13,225.003.320.200.800.00-3547.21%
NDXP220523C132500002022-05-18 9:58AM EDT13,250.002.750.200.800.00-11347.91%
NDXP220523C132750002022-05-18 10:09AM EDT13,275.002.570.200.750.00-2448.29%
NDXP220523C133000002022-05-19 10:28AM EDT13,300.000.840.200.750.00-11749.00%
NDXP220523C133250002022-05-19 10:17AM EDT13,325.001.250.150.750.00-11049.70%
NDXP220523C133500002022-05-20 2:55PM EDT13,350.000.350.150.75-1.26-78.26%3950.39%
NDXP220523C133750002022-05-10 1:59PM EDT13,375.0061.500.150.750.00-1651.09%
NDXP220523C134000002022-05-20 3:57PM EDT13,400.000.250.150.75-0.25-50.00%41151.78%
NDXP220523C134250002022-05-18 1:55PM EDT13,425.001.170.150.700.00-4552.10%
NDXP220523C134500002022-05-19 11:31AM EDT13,450.000.450.150.700.00-1350.22%
NDXP220523C135000002022-05-18 10:29AM EDT13,500.001.050.150.650.00-61451.25%
NDXP220523C135250002022-05-18 10:29AM EDT13,525.000.950.150.650.00-61751.88%
NDXP220523C135500002022-05-17 2:10PM EDT13,550.002.280.100.650.00-2352.22%
NDXP220523C135750002022-05-06 12:12PM EDT13,575.0081.600.100.650.00-41152.86%
NDXP220523C136000002022-05-18 2:45PM EDT13,600.000.940.100.650.00-31053.49%
NDXP220523C136250002022-05-06 10:42AM EDT13,625.0067.000.100.650.00-2454.13%
NDXP220523C136500002022-05-18 10:20AM EDT13,650.000.900.100.650.00-52654.76%
NDXP220523C136750002022-05-16 10:22AM EDT13,675.003.380.100.650.00-101955.40%
NDXP220523C137000002022-05-16 11:19AM EDT13,700.001.900.100.600.00-12555.66%
NDXP220523C137250002022-05-13 12:08PM EDT13,725.007.000.100.600.00-121356.30%
NDXP220523C137500002022-05-18 2:45PM EDT13,750.000.820.100.600.00-313056.93%
NDXP220523C137750002022-05-16 12:08AM EDT13,775.006.050.100.600.00--157.54%
NDXP220523C138000002022-05-18 10:20AM EDT13,800.000.500.100.600.00-52258.15%
NDXP220523C138250002022-05-16 10:25AM EDT13,825.001.980.100.600.00-1258.79%
NDXP220523C138500002022-05-17 11:30AM EDT13,850.000.850.100.600.00-1159.40%
NDXP220523C138750002022-05-05 3:47PM EDT13,875.0054.100.100.550.00-6959.62%
NDXP220523C139000002022-05-17 11:30AM EDT13,900.000.700.100.550.00-1560.23%
NDXP220523C139250002022-05-16 10:25AM EDT13,925.001.450.100.600.00-1161.23%
NDXP220523C139500002022-05-02 3:50PM EDT13,950.0087.920.100.600.00-10561.87%
NDXP220523C140000002022-05-11 11:38AM EDT14,000.006.100.050.550.00-155462.21%
NDXP220523C140250002022-05-16 12:08AM EDT14,025.008.810.050.550.00--2862.82%
NDXP220523C140500002022-05-06 3:30PM EDT14,050.0014.500.050.550.00-1663.40%
NDXP220523C141000002022-05-11 2:18PM EDT14,100.002.900.050.550.00-325264.60%
NDXP220523C141250002022-05-20 12:20PM EDT14,125.000.230.050.55-0.29-55.77%51165.19%
NDXP220523C142000002022-05-13 4:00PM EDT14,200.001.400.050.550.00-13266.94%
NDXP220523C142250002022-05-03 9:30AM EDT14,225.0043.600.050.550.00--167.53%
NDXP220523C143000002022-05-13 11:25AM EDT14,300.001.470.050.550.00-2969.29%
NDXP220523C143500002022-04-26 11:22AM EDT14,350.0057.900.050.550.00--1370.46%
NDXP220523C144000002022-05-17 12:57PM EDT14,400.000.280.050.550.00-1871.58%
NDXP220523C144250002022-05-20 12:20PM EDT14,425.000.080.050.55-11.28-99.30%5572.17%
NDXP220523C144500002022-04-26 11:22AM EDT14,450.0046.000.050.550.00--672.75%
NDXP220523C144750002022-05-06 10:47AM EDT14,475.0010.140.050.550.00-5573.32%
NDXP220523C145000002022-05-11 12:07PM EDT14,500.001.860.050.550.00-1273.88%
NDXP220523C145250002022-05-11 12:07PM EDT14,525.001.740.050.550.00-1174.46%
NDXP220523C145500002022-05-16 3:23PM EDT14,550.000.380.050.550.00-101275.00%
NDXP220523C146000002022-05-04 3:55PM EDT14,600.000.800.050.550.00-51076.15%
NDXP220523C146250002022-05-05 9:34AM EDT14,625.0016.300.050.550.00--576.71%
NDXP220523C147000002022-04-21 11:55AM EDT14,700.00124.400.050.500.00--277.83%
NDXP220523C148000002022-05-03 10:15AM EDT14,800.0012.760.050.500.00-2280.03%
NDXP220523C149000002022-04-20 11:52AM EDT14,900.0086.000.000.500.00--181.59%
NDXP220523C150000002022-05-04 10:50AM EDT15,000.005.350.000.500.00-1283.74%
NDXP220523C151000002022-05-13 11:08AM EDT15,100.000.450.000.450.00-1385.16%
NDXP220523C156000002022-05-03 10:15AM EDT15,600.002.780.000.350.00-1193.65%
NDXP220523C162000002022-04-27 9:31AM EDT16,200.004.800.000.300.00--1104.10%
NDXP220523C164000002022-04-27 9:31AM EDT16,400.004.300.000.300.00--1107.81%
NDXP220523C166000002022-05-05 9:49AM EDT16,600.000.900.000.250.00--1110.06%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P090000002022-05-16 12:12AM EDT9,000.004.620.000.300.00--293.75%
NDXP220523P091000002022-05-16 12:12AM EDT9,100.000.310.000.35-4.88-94.03%1491.31%
NDXP220523P093000002022-05-16 12:12AM EDT9,300.006.400.000.350.00--284.28%
NDXP220523P094000002022-05-16 12:12AM EDT9,400.006.300.000.350.00--280.81%
NDXP220523P096000002022-05-16 12:12AM EDT9,600.007.000.000.350.00--173.93%
NDXP220523P097000002022-05-20 1:12PM EDT9,700.000.350.000.40-0.15-30.00%1371.29%
NDXP220523P099000002022-05-16 12:12AM EDT9,900.008.670.000.450.00--1465.14%
NDXP220523P100000002022-05-20 4:13PM EDT10,000.000.200.000.50-0.20-50.00%303162.35%
NDXP220523P104000002022-05-20 2:29PM EDT10,400.000.800.000.80-0.85-51.52%242351.07%
NDXP220523P105000002022-05-20 1:21PM EDT10,500.003.130.150.95+1.31+71.98%251452.12%
NDXP220523P105750002022-05-16 12:11AM EDT10,575.0054.050.251.100.00--150.18%
NDXP220523P106000002022-05-20 3:34PM EDT10,600.002.050.301.15-0.25-10.87%2,0604349.50%
NDXP220523P106250002022-05-16 12:11AM EDT10,625.0058.550.301.200.00--248.80%
NDXP220523P106500002022-05-20 2:45PM EDT10,650.003.900.351.25-0.45-10.34%1271648.10%
NDXP220523P107250002022-05-20 10:00AM EDT10,725.001.200.501.45-11.76-90.74%3546.08%
NDXP220523P109000002022-05-20 3:40PM EDT10,900.003.511.102.10-1.49-29.80%274041.35%
NDXP220523P109250002022-05-20 1:27PM EDT10,925.0015.601.202.25+12.84+465.22%41340.74%
NDXP220523P109500002022-05-20 4:00PM EDT10,950.002.001.352.40-3.20-61.54%19340.10%
NDXP220523P109750002022-05-20 2:25PM EDT10,975.0013.751.502.55+8.20+147.75%312539.43%
NDXP220523P110000002022-05-20 4:00PM EDT11,000.003.001.602.75-3.25-52.00%9113338.84%
NDXP220523P110250002022-05-20 3:42PM EDT11,025.004.021.802.95-6.20-60.67%74338.21%
NDXP220523P110500002022-05-20 4:00PM EDT11,050.003.902.003.20-10.13-72.20%324637.64%
NDXP220523P110750002022-05-20 1:53PM EDT11,075.0016.952.203.40+1.77+11.66%291336.94%
NDXP220523P111000002022-05-20 3:59PM EDT11,100.003.302.453.70-5.65-63.13%132336.37%
NDXP220523P111250002022-05-20 1:26PM EDT11,125.0038.952.603.90+24.40+167.70%141535.60%
NDXP220523P111500002022-05-20 3:34PM EDT11,150.005.223.004.30-10.63-67.07%323535.09%
NDXP220523P111750002022-05-20 3:34PM EDT11,175.009.613.304.70-2.94-23.43%142234.52%
NDXP220523P112000002022-05-20 3:35PM EDT11,200.0010.113.705.10-5.86-36.69%493333.90%
NDXP220523P112250002022-05-20 3:54PM EDT11,225.007.724.005.50-9.68-55.63%422333.23%
NDXP220523P112500002022-05-20 3:59PM EDT11,250.006.174.506.10-10.03-61.91%33732.72%
NDXP220523P112750002022-05-20 3:48PM EDT11,275.0010.805.206.80-5.85-35.14%142232.24%
NDXP220523P113000002022-05-20 3:48PM EDT11,300.0012.105.907.60-7.20-37.31%411431.77%
NDXP220523P113250002022-05-20 12:43PM EDT11,325.0062.406.808.60+42.10+207.39%71631.38%
NDXP220523P113500002022-05-20 3:54PM EDT11,350.0012.007.909.70-13.18-52.34%331930.96%
NDXP220523P113750002022-05-20 2:02PM EDT11,375.0068.589.2011.10+44.83+188.76%221530.65%
NDXP220523P114000002022-05-20 3:42PM EDT11,400.0018.9710.6012.60-8.28-30.39%21830.28%
NDXP220523P114250002022-05-20 12:24PM EDT11,425.0065.3312.2014.50+36.48+126.45%1730.03%
NDXP220523P114500002022-05-20 4:13PM EDT11,450.0014.5014.3016.80-22.78-61.11%17529.84%
NDXP220523P114750002022-05-20 4:10PM EDT11,475.0017.7016.8019.40-9.83-35.71%181229.65%
NDXP220523P115000002022-05-20 4:10PM EDT11,500.0020.6019.8022.50-22.25-51.93%401729.52%
NDXP220523P115250002022-05-20 3:57PM EDT11,525.0027.0023.3026.20-24.30-47.37%211429.46%
NDXP220523P115500002022-05-20 3:57PM EDT11,550.0028.5227.3030.40-37.27-56.65%1132329.41%
NDXP220523P115750002022-05-20 3:34PM EDT11,575.0068.0032.0034.90+8.05+13.43%241829.29%
NDXP220523P116000002022-05-20 3:57PM EDT11,600.0041.9036.9040.40-15.25-26.68%602629.32%
NDXP220523P116250002022-05-20 3:58PM EDT11,625.0045.6542.7045.90-26.88-37.06%252029.16%
NDXP220523P116500002022-05-20 1:13PM EDT11,650.00218.2049.0052.80+147.81+209.99%63729.24%
NDXP220523P116750002022-05-20 3:31PM EDT11,675.0058.0355.9059.80-11.17-16.14%121529.14%
NDXP220523P117000002022-05-20 4:11PM EDT11,700.0066.9063.8068.00-27.10-28.83%1115429.19%
NDXP220523P117250002022-05-20 3:58PM EDT11,725.0074.3570.2078.80-31.86-30.00%51429.69%
NDXP220523P117500002022-05-20 4:08PM EDT11,750.0079.4079.9088.40-3.20-3.87%283929.69%
NDXP220523P117750002022-05-20 1:55PM EDT11,775.00232.1589.8098.80+120.43+107.80%6429.70%
NDXP220523P118000002022-05-20 3:54PM EDT11,800.00125.94101.50110.20+4.76+3.93%312629.77%
NDXP220523P118250002022-05-20 3:58PM EDT11,825.00115.94113.20122.90+5.04+4.54%7829.95%
NDXP220523P118500002022-05-20 3:53PM EDT11,850.00160.58122.40139.70+9.78+6.49%141930.91%
NDXP220523P118750002022-05-20 2:45PM EDT11,875.00347.00136.80153.60+180.00+107.78%41031.02%
NDXP220523P119000002022-05-20 3:33PM EDT11,900.00250.57152.30165.00+85.27+51.59%422930.36%
NDXP220523P119500002022-05-20 3:33PM EDT11,950.00290.51184.70199.90+89.71+44.68%102331.41%
NDXP220523P119750002022-05-20 12:13PM EDT11,975.00357.00201.20218.40+211.47+145.31%12031.97%
NDXP220523P120000002022-05-20 3:09PM EDT12,000.00459.15220.70235.60+303.93+195.81%132232.05%
NDXP220523P120250002022-05-20 9:54AM EDT12,025.00157.60239.20255.40+34.90+28.44%2332.66%
NDXP220523P120500002022-05-19 11:56AM EDT12,050.00198.60257.30276.400.00-101233.49%
NDXP220523P120750002022-05-19 11:56AM EDT12,075.00211.09277.70296.800.00-101234.04%
NDXP220523P121000002022-05-20 9:35AM EDT12,100.00171.50300.10316.60-53.50-23.78%41434.30%
NDXP220523P121250002022-05-19 3:54PM EDT12,125.00320.26320.40339.400.00-101635.35%
NDXP220523P121500002022-05-18 12:50PM EDT12,150.00273.75342.40361.50+50.75+22.76%1936.11%
NDXP220523P121750002022-05-19 3:54PM EDT12,175.00357.33365.00384.000.00-103236.93%
NDXP220523P122000002022-05-20 10:57AM EDT12,200.00400.00389.40405.60+26.30+7.04%41637.36%
NDXP220523P122250002022-05-18 3:54PM EDT12,225.00403.90411.20430.300.00-13838.80%
NDXP220523P122500002022-05-17 11:38AM EDT12,250.00120.95428.40454.300.00-3939.95%
NDXP220523P122750002022-05-20 9:46AM EDT12,275.00331.00455.10479.30+202.05+156.69%12741.45%
NDXP220523P123000002022-05-20 11:23AM EDT12,300.00585.00479.00503.00+424.50+264.49%51942.43%
NDXP220523P123500002022-05-19 1:10PM EDT12,350.00436.49524.10553.00-51.61-10.57%1545.31%
NDXP220523P123750002022-05-18 9:33AM EDT12,375.00200.70549.30578.000.00-2646.72%
NDXP220523P124000002022-05-17 2:36PM EDT12,400.00202.20573.90604.900.00-31648.88%
NDXP220523P124250002022-05-17 10:23AM EDT12,425.00202.98598.50629.500.00-4450.11%
NDXP220523P124500002022-05-17 3:57PM EDT12,450.00547.35623.20654.100.00-1651.33%
NDXP220523P124750002022-05-18 3:34PM EDT12,475.00588.65647.60678.800.00-61152.57%
NDXP220523P125000002022-05-18 12:20PM EDT12,500.00460.04672.40703.600.00-21553.84%
NDXP220523P125250002022-05-20 10:43AM EDT12,525.00606.48696.90728.30+275.11+83.02%1755.05%
NDXP220523P125500002022-05-17 3:38PM EDT12,550.00198.24721.80753.200.00-123156.33%
NDXP220523P125750002022-05-18 9:47AM EDT12,575.00339.27746.70778.000.00-2757.55%
NDXP220523P126000002022-05-20 12:44PM EDT12,600.001,037.20771.60803.00+527.75+103.59%3551.01%
NDXP220523P126250002022-05-17 3:19PM EDT12,625.00227.28796.20827.900.00-43052.06%
NDXP220523P126500002022-05-17 3:02PM EDT12,650.00249.92821.00852.900.00-11653.17%
NDXP220523P126750002022-05-20 12:44PM EDT12,675.001,112.10846.40877.80+851.70+327.07%3454.43%
NDXP220523P127000002022-05-20 11:08AM EDT12,700.00926.65870.20902.70+229.99+33.01%11255.20%
NDXP220523P127250002022-05-09 10:25AM EDT12,725.00566.28895.20927.700.00-4456.35%
NDXP220523P127500002022-05-03 2:42PM EDT12,750.00334.10920.10952.700.00--357.46%
NDXP220523P127750002022-05-20 2:16PM EDT12,775.001,220.66946.30977.60+620.81+103.49%11458.94%
NDXP220523P128000002022-05-18 9:47AM EDT12,800.00506.01971.101,002.600.00-23160.01%
NDXP220523P128250002022-05-06 12:07PM EDT12,825.00403.75995.001,027.500.00-42860.75%
NDXP220523P128500002022-05-06 12:05PM EDT12,850.00442.001,021.201,052.500.00-201062.25%
NDXP220523P128750002022-05-19 3:28PM EDT12,875.00988.451,046.201,077.500.00-13563.37%
NDXP220523P129000002022-05-20 11:18AM EDT12,900.001,167.221,070.001,102.50+677.12+138.16%23064.07%
NDXP220523P129250002022-05-19 3:28PM EDT12,925.001,038.351,096.001,127.500.00-21165.50%
NDXP220523P129500002022-05-20 10:52AM EDT12,950.001,107.691,122.001,152.50+238.42+27.43%23066.93%
NDXP220523P130000002022-05-19 1:49PM EDT13,000.001,142.651,171.101,202.400.00-1568.76%
NDXP220523P130250002022-05-06 3:40PM EDT13,025.00535.531,196.901,227.300.00-4270.08%
NDXP220523P130500002022-05-06 3:38PM EDT13,050.00555.141,221.901,252.300.00-10871.15%
NDXP220523P130750002022-05-10 1:24PM EDT13,075.00900.521,246.901,277.200.00-2372.18%
NDXP220523P131000002022-05-16 9:44AM EDT13,100.00796.371,269.601,302.100.00-21472.37%
NDXP220523P131500002022-05-05 9:34AM EDT13,150.001,397.681,321.001,352.100.00-1574.97%
NDXP220523P131750002022-05-16 12:11AM EDT13,175.001,421.441,346.001,377.100.00--276.01%
NDXP220523P132000002022-05-19 4:04PM EDT13,200.001,350.271,371.801,402.100.00-2477.35%
NDXP220523P132250002022-05-06 12:07PM EDT13,225.00606.021,396.801,427.100.00-2178.38%
NDXP220523P132500002022-05-19 4:04PM EDT13,250.001,400.371,421.801,452.000.00-21579.37%
NDXP220523P132750002022-05-19 9:41AM EDT13,275.001,344.141,446.801,477.000.00-1580.40%
NDXP220523P133000002022-05-20 12:44PM EDT13,300.001,736.661,471.801,502.00+366.95+26.79%31281.42%
NDXP220523P133500002022-05-06 9:49AM EDT13,350.00890.021,521.801,551.900.00-21583.40%
NDXP220523P134000002022-05-18 10:22AM EDT13,400.001,066.051,571.701,601.900.00-1185.37%
NDXP220523P134500002022-05-16 3:13PM EDT13,450.001,153.071,621.701,651.800.00-1287.32%
NDXP220523P135000002022-05-19 9:45AM EDT13,500.001,630.001,671.701,701.800.00-11289.29%
NDXP220523P135250002022-05-18 11:47AM EDT13,525.001,368.081,696.701,726.800.00-4490.27%
NDXP220523P135500002022-05-18 12:19PM EDT13,550.001,455.451,721.701,751.800.00-4291.24%
NDXP220523P135750002022-05-18 11:47AM EDT13,575.001,416.251,746.701,776.800.00-4492.22%
NDXP220523P136000002022-05-18 12:19PM EDT13,600.001,505.351,771.701,801.800.00-4393.18%
NDXP220523P136250002022-05-16 12:11AM EDT13,625.001,866.621,796.701,826.800.00---94.15%
NDXP220523P136500002022-05-16 12:11AM EDT13,650.001,891.281,821.601,851.800.00---95.07%
NDXP220523P137000002022-05-18 9:49AM EDT13,700.001,385.051,871.201,901.800.00-3396.80%
NDXP220523P137750002022-05-18 9:49AM EDT13,775.001,459.781,946.601,976.700.00-3399.77%
NDXP220523P138250002022-05-12 10:57AM EDT13,825.001,750.001,996.602,026.700.00-11101.64%
NDXP220523P138500002022-05-04 3:21PM EDT13,850.001,750.002,021.602,051.700.00-11102.57%
NDXP220523P139500002022-05-16 12:11AM EDT13,950.001,899.002,121.602,151.700.00--1106.26%
NDXP220523P139750002022-05-20 9:31AM EDT13,975.001,953.652,146.502,176.70+50.03+2.63%11107.13%
NDXP220523P140000002022-05-20 11:28AM EDT14,000.002,236.152,171.102,201.70+790.75+54.71%23107.85%
NDXP220523P140500002022-05-04 3:02PM EDT14,050.00792.002,221.102,251.700.00--2109.66%
NDXP220523P141000002022-05-05 11:52AM EDT14,100.001,256.402,271.502,301.700.00-12111.65%
NDXP220523P142000002022-05-05 11:52AM EDT14,200.001,348.902,371.502,401.700.00-22115.22%
NDXP220523P147000002022-05-19 3:58PM EDT14,700.002,813.992,871.402,901.700.00-22132.32%
NDXP220523P148750002022-05-19 3:58PM EDT14,875.002,989.163,046.403,076.600.00-22138.03%
NDXP220523P154750002022-05-16 12:12AM EDT15,475.003,426.203,645.903,676.600.00--1156.65%
NDXP220523P155000002022-05-16 12:12AM EDT15,500.003,451.203,670.903,701.600.00--1157.41%