Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:22000.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 2 | 2 | 2024-07-29 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 3 | 2024-07-31 | - | - | - | - | - |
| 0.60 | -1.70 | -73.91% | 1 | 2 | 2024-08-01 | 1,642.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 17 | 2024-08-02 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 12 | 2024-08-09 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 2024-08-12 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 2024-08-13 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-08-14 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 2024-08-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 4.13 | -20.39 | -83.16% | 10 | 10 | 2024-08-30 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 2024-09-06 | - | - | - | - | - |
| 12.50 | +0.40 | +3.31% | 11 | 812 | 2024-09-20 | - | - | - | - | - |
| 18.47 | -4.49 | -19.56% | 3 | 6 | 2024-09-30 | 1,307.15 | 0.00 | - | - | 1 |
| 35.35 | +3.95 | +12.58% | 6 | 55 | 2024-10-18 | - | - | - | - | - |
| 78.80 | -3.00 | -3.67% | 4 | 10 | 2024-11-15 | 2,765.40 | 0.00 | - | 1 | 8 |
| 137.00 | -4.35 | -3.08% | 1 | 268 | 2024-12-20 | 1,466.69 | 0.00 | - | 5 | 3 |
| 359.69 | 0.00 | - | 5 | 8 | 2024-12-31 | - | - | - | - | - |
| 193.60 | -5.30 | -2.66% | 7 | 366 | 2025-01-17 | 2,073.85 | 0.00 | - | 9 | 64 |
| 268.80 | -6.00 | -2.18% | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 349.10 | -556.30 | -61.44% | 16 | 19 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 880.00 | 0.00 | - | 10 | 6 | 2025-03-31 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | 1 | 39 | 2025-06-20 | 2,160.50 | 0.00 | - | - | 1 |
| 1,463.90 | 0.00 | - | 1 | 8 | 2025-12-19 | 1,988.75 | 0.00 | - | - | 1 |
| 2,435.90 | 0.00 | - | 1 | 20 | 2026-12-18 | 3,352.93 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.