Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.521,14 +851,04 (+1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20900.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | - | - | 6 | 2024-07-29 | - | - | - | - | - |
| 1.55 | 0.00 | - | 21 | 26 | 2024-07-30 | 1,141.00 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 2 | 2024-07-31 | 528.31 | 0.00 | - | - | 1 |
| 9.64 | 0.00 | - | 7 | 25 | 2024-08-01 | - | - | - | - | - |
| 1.47 | 0.00 | - | 18 | 36 | 2024-08-02 | 1,800.21 | 0.00 | - | 1 | 1 |
| 17.83 | 0.00 | - | 1 | 7 | 2024-08-05 | 987.35 | 0.00 | - | - | 2 |
| 29.10 | 0.00 | - | 1 | 1 | 2024-08-06 | 553.99 | 0.00 | - | - | 1 |
| 227.50 | 0.00 | - | - | 35 | 2024-08-07 | 544.00 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 16 | 21 | 2024-08-08 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 11 | 2024-08-09 | - | - | - | - | - |
| 65.00 | 0.00 | - | - | 0 | 2024-08-13 | 639.77 | 0.00 | - | - | 4 |
| 53.62 | 0.00 | - | - | 1 | 2024-08-15 | 577.76 | 0.00 | - | - | 1 |
| 10.93 | -0.47 | -4.12% | 5 | 55 | 2024-08-16 | 583.00 | 0.00 | - | 16 | 21 |
| 90.05 | 0.00 | - | 4 | 2 | 2024-08-19 | - | - | - | - | - |
| 100.57 | 0.00 | - | - | 2 | 2024-08-21 | - | - | - | - | - |
| 17.94 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 26.80 | -17.70 | -39.78% | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 59.60 | 0.00 | - | 1 | 6 | 2024-09-06 | - | - | - | - | - |
| 170.85 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 91.18 | 0.00 | - | 1 | 28 | 2024-09-20 | 1,011.60 | 0.00 | - | 5 | 7 |
| 95.20 | 0.00 | - | 2 | 9 | 2024-09-30 | - | - | - | - | - |
| 211.26 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 276.50 | 0.00 | - | 11 | 11 | 2024-11-15 | 1,310.34 | 0.00 | - | 1 | 13 |
| 385.90 | 0.00 | - | 3 | 28 | 2024-12-20 | 6,335.50 | 0.00 | - | 1 | 4 |
| 839.70 | 0.00 | - | - | 3 | 2024-12-31 | 1,040.50 | 0.00 | - | 1 | 1 |
| 1,321.90 | 0.00 | - | - | 1 | 2025-03-21 | 1,660.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-31 | 1,599.00 | 0.00 | - | 2 | 2 |
| 1,375.30 | 0.00 | - | 2 | 26 | 2025-05-16 | - | - | - | - | - |
| 1,243.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 1,455.00 | 0.00 | - | - | 4 |
| 3,058.32 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.