Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.281,18 -244,59 (-0,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19500.00
Opciones de compra
3 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.77 | +44.77 | +63.96% | 246 | 87 | 2024-09-03 | 53.69 | -184.76 | -77.48% | 24 | 22 |
| 92.28 | +2.28 | +2.53% | 22 | 165 | 2024-09-04 | 78.28 | -180.97 | -69.81% | 12 | 24 |
| 107.10 | -103.27 | -49.09% | 3 | 15 | 2024-09-05 | 239.22 | +42.57 | +21.65% | 3 | 15 |
| 176.80 | +14.86 | +9.18% | 29 | 17 | 2024-09-06 | 140.00 | -166.25 | -54.29% | 53 | 65 |
| 161.35 | 0.00 | - | 4 | 8 | 2024-09-09 | 339.61 | 0.00 | - | 6 | 2 |
| 291.00 | 0.00 | - | - | - | 2024-09-10 | 297.13 | 0.00 | - | 1 | 5 |
| 243.20 | 0.00 | - | 2 | 1 | 2024-09-11 | 283.85 | 0.00 | - | - | - |
| 286.68 | 0.00 | - | 2 | 16 | 2024-09-13 | 248.10 | -128.85 | -34.18% | 5 | 10 |
| 423.08 | 0.00 | - | 1 | 4 | 2024-09-16 | - | - | - | - | - |
| 261.76 | -207.90 | -44.27% | 3 | 1 | 2024-09-17 | - | - | - | - | - |
| 453.95 | 0.00 | - | - | 3 | 2024-09-18 | 413.12 | 0.00 | - | 1 | 3 |
| 367.40 | -179.50 | -32.82% | 1 | 1 | 2024-09-19 | - | - | - | - | - |
| 374.95 | +66.55 | +21.58% | 18 | 406 | 2024-09-20 | 263.72 | -126.58 | -32.43% | 13 | 295 |
| 372.28 | -344.12 | -48.03% | 4 | 5 | 2024-09-27 | 460.49 | 0.00 | - | 6 | 10 |
| 409.60 | -41.60 | -9.22% | 4 | 4 | 2024-09-30 | 349.85 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-10-11 | 470.00 | 0.00 | - | 2 | 5 |
| 500.20 | -147.99 | -22.83% | 1 | 64 | 2024-10-18 | 422.10 | -38.78 | -8.41% | 5 | 68 |
| 731.93 | 0.00 | - | 1 | 3 | 2024-11-15 | 685.32 | 0.00 | - | 1 | 29 |
| 908.10 | 0.00 | - | 5 | 218 | 2024-12-20 | 699.55 | 0.00 | - | 4 | 267 |
| 1,122.62 | 0.00 | - | 2 | 2 | 2024-12-31 | 1,303.05 | 0.00 | - | 3 | 5 |
| 1,163.52 | -64.66 | -5.26% | 4 | 471 | 2025-01-17 | 736.65 | +65.93 | +9.83% | 4 | 318 |
| 1,265.45 | -203.00 | -13.82% | 4 | 2 | 2025-02-21 | 1,619.20 | 0.00 | - | 2 | 2 |
| 1,454.25 | 0.00 | - | 1 | 7 | 2025-03-21 | 913.01 | 0.00 | - | 10 | 10 |
| 2,078.20 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,637.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,639.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 882.20 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2025-07-18 | 1,200.00 | 0.00 | - | - | 2 |
| 1,729.60 | 0.00 | - | - | 1 | 2025-12-19 | 1,345.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.