Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C19300000 | 2022-05-13 2:26PM EDT | 2022-06-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDX220916C19300000 | 2022-04-06 11:10AM EDT | 2022-09-16 | 17.86 | 2.05 | 4.60 | 0.00 | - | 4 | 5 | 33.59% |
NDX230120C19300000 | 2021-12-21 12:41PM EDT | 2023-01-20 | 351.00 | 127.10 | 143.00 | 0.00 | - | - | 1 | 39.95% |
NDX230317C19300000 | 2022-01-24 11:20AM EDT | 2023-03-17 | 178.00 | 64.70 | 93.20 | 0.00 | - | - | 1 | 32.85% |
NDX230616C19300000 | 2022-04-28 9:31AM EDT | 2023-06-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX241220C19300000 | 2022-03-01 1:19PM EDT | 2024-12-20 | 722.40 | 813.60 | 1,213.60 | 0.00 | - | - | 1 | 39.98% |