Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,51 (-1,66%)
Al cierre: 05:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:19300.00
Opciones de comprapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415C193000002024-04-12 9:31AM EDT2024-04-150.280.000.350.00-55033.53%
NDXP240416C193000002024-04-11 1:09PM EDT2024-04-160.380.100.550.00-16628.64%
NDXP240417C193000002024-04-11 11:15AM EDT2024-04-170.250.250.750.00-3625.62%
NDXP240418C193000002024-04-11 4:03PM EDT2024-04-181.140.401.050.00-4623.79%
NDX240419C193000002024-04-10 3:52PM EDT2024-04-190.830.551.100.00-225121.84%
NDXP240422C193000002024-04-11 1:44PM EDT2024-04-221.540.751.450.00-3318.42%
NDXP240426C193000002024-04-12 9:42AM EDT2024-04-265.463.003.90-3.74-40.65%11517.49%
NDXP240503C193000002024-04-12 12:47PM EDT2024-05-0314.0010.7014.20-17.19-55.11%61017.54%
NDXP240507C193000002024-04-11 3:49PM EDT2024-05-0739.1015.1019.40+39.10--017.06%
NDXP240510C193000002024-04-10 1:56PM EDT2024-05-1025.5024.3026.60+25.50-1217.24%
NDXP240513C193000002024-04-11 3:24PM EDT2024-05-1354.6026.2030.00+54.60--216.82%
NDX240517C193000002024-04-12 3:43PM EDT2024-05-1741.3539.7041.30-32.83-44.26%145517.10%
NDXP240524C193000002024-04-10 1:40PM EDT2024-05-2458.8063.5067.70+58.80--117.86%
NDX240621C193000002024-04-12 1:37PM EDT2024-06-21157.30157.60160.80-67.10-29.90%347518.51%
NDXP240628C193000002024-04-02 12:04PM EDT2024-06-28215.06184.20190.900.00--118.89%
NDX240719C193000002024-04-02 2:02PM EDT2024-07-19297.05260.50267.900.00-1919.38%
NDX240816C193000002024-03-25 10:11AM EDT2024-08-16522.00373.70383.000.00-3720.32%
NDX240920C193000002024-03-26 10:14AM EDT2024-09-20701.30512.50522.800.00-212421.25%
NDXP240930C193000002024-03-11 10:28AM EDT2024-09-30622.00524.70532.800.00-1120.83%
NDX241115C193000002024-04-04 2:13PM EDT2024-11-15853.00749.30765.700.00-10522.98%
NDX241220C193000002024-04-02 11:53AM EDT2024-12-20901.10879.50892.900.00-143023.54%
NDX250117C193000002024-04-01 12:59PM EDT2025-01-171,118.90977.70996.700.00-1224.03%
NDX251219C193000002023-08-01 10:41AM EDT2025-12-191,171.00999.901,161.400.00--117.98%
Opciones de ventapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240418P193000002024-04-05 12:52PM EDT2024-04-181,096.841,254.601,276.100.00-120.00%
NDX240419P193000002024-04-12 10:45AM EDT2024-04-191,224.951,251.301,272.300.00-100.00%
NDX240719P193000002024-03-08 11:29AM EDT2024-07-191,075.101,219.101,233.300.00-770.00%
NDX240920P193000002024-01-22 11:17AM EDT2024-09-201,736.001,763.401,775.100.00--220.24%
NDX241018P193000002024-03-07 2:47PM EDT2024-10-181,278.501,358.701,373.700.00--28.71%
NDX241220P193000002024-03-21 10:40AM EDT2024-12-201,343.401,516.501,539.600.00-11011.56%