Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.531,63+38,01 (+0,22%)
A partir del 12:33PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:19100.00
Opciones de comprapara18 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240418C191000002024-04-12 12:21PM EDT2024-04-180.800.000.250.00-7752.44%
NDX240419C191000002024-04-18 9:41AM EDT2024-04-190.100.000.35-0.25-71.43%159840.58%
NDXP240422C191000002024-04-11 9:37AM EDT2024-04-222.900.050.350.00-1625.66%
NDXP240423C191000002024-04-11 9:50AM EDT2024-04-233.700.050.450.00-2323.99%
NDXP240426C191000002024-04-17 9:44AM EDT2024-04-261.600.300.900.00-116021.03%
NDXP240430C191000002024-04-18 10:39AM EDT2024-04-301.170.601.35-10.23-89.74%1118.31%
NDXP240503C191000002024-04-17 10:03AM EDT2024-05-036.370.604.100.00-11219.03%
NDXP240508C191000002024-04-15 9:56AM EDT2024-05-0839.502.956.200.00-1017.66%
NDXP240510C191000002024-04-16 12:33PM EDT2024-05-1018.506.207.200.00-2117.28%
NDXP240514C191000002024-04-17 10:51AM EDT2024-05-1416.757.5010.700.00-1117.04%
NDX240517C191000002024-04-18 11:17AM EDT2024-05-1716.3013.1014.20-16.25-49.92%52017.01%
NDX240621C191000002024-04-10 2:15PM EDT2024-06-2182.5089.6091.30-117.40-58.73%44218.07%
NDXP240628C191000002024-04-17 3:32PM EDT2024-06-28116.95110.10114.400.00-31018.45%
NDX240719C191000002024-03-20 12:11PM EDT2024-07-19409.00171.90174.300.00-1418.84%
NDX240816C191000002024-04-12 10:00AM EDT2024-08-16482.72265.60270.600.00-1119.73%
NDX240920C191000002024-04-12 2:53PM EDT2024-09-20587.50390.00393.700.00-31320.66%
NDX241018C191000002024-04-11 12:21PM EDT2024-10-18749.10488.90495.900.00-91421.38%
NDX241115C191000002024-04-05 12:53PM EDT2024-11-15914.39602.50611.300.00-1122.32%
NDX241220C191000002024-03-05 12:27PM EDT2024-12-20979.24910.30928.100.00-14226.53%
NDXP241231C191000002024-03-27 12:05PM EDT2024-12-311,117.06754.60767.800.00-1023.09%
NDX250117C191000002024-01-18 12:31PM EDT2025-01-17670.00962.20988.300.00-1126.17%
NDX251219C191000002023-11-20 11:00AM EDT2025-12-191,120.001,366.001,562.000.00--1024.01%
Opciones de ventapara18 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240628P191000002024-02-28 2:16PM EDT2024-06-281,222.83943.00957.300.00--10.00%
NDX240719P191000002024-03-07 1:09PM EDT2024-07-191,027.601,088.501,101.900.00-560.00%
NDX240920P191000002024-04-12 2:54PM EDT2024-09-201,291.901,557.501,566.900.00-110.00%
NDX241115P191000002024-02-12 12:41PM EDT2024-11-151,360.501,331.301,343.000.00--10.00%
NDX241220P191000002024-03-08 12:51PM EDT2024-12-201,369.901,367.201,386.400.00-1210.00%
NDX250620P191000002024-02-06 12:11PM EDT2025-06-201,745.001,405.101,677.600.00--17.49%
NDX251219P191000002023-12-01 10:30AM EDT2025-12-192,693.302,234.002,432.000.00-1116.15%