Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240119C19100000 | 2023-12-07 12:19PM EST | 2024-01-19 | 0.70 | 0.35 | 1.30 | 0.00 | - | 1 | 0 | 19.17% |
NDX240315C19100000 | 2023-11-15 9:55AM EST | 2024-03-15 | 16.70 | 11.50 | 13.20 | 0.00 | - | 1 | 1 | 16.75% |
NDX240419C19100000 | 2023-10-03 2:19PM EST | 2024-04-19 | 22.95 | 11.00 | 14.90 | 0.00 | - | 2 | 1 | 14.64% |
NDX240517C19100000 | 2023-10-03 2:20PM EST | 2024-05-17 | 37.35 | 20.40 | 24.90 | 0.00 | - | 2 | 2 | 14.53% |
NDX240621C19100000 | 2023-11-21 9:31AM EST | 2024-06-21 | 96.50 | 85.70 | 90.90 | 0.00 | - | 2 | 7 | 17.40% |
NDX240920C19100000 | 2023-09-25 9:08AM EST | 2024-09-20 | 152.00 | 91.40 | 107.20 | 0.00 | - | 1 | 1 | 15.00% |
NDX241220C19100000 | 2023-11-21 11:03AM EST | 2024-12-20 | 397.41 | 390.00 | 428.00 | 0.00 | - | 1 | 52 | 20.67% |
NDX251219C19100000 | 2023-11-20 10:00AM EST | 2025-12-19 | 1,120.00 | 1,060.00 | 1,258.00 | 0.00 | - | - | 10 | 24.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX251219P19100000 | 2023-12-01 9:30AM EST | 2025-12-19 | 2,693.30 | 2,514.00 | 2,714.00 | 0.00 | - | 1 | 1 | 0.00% |