Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C19100000 | 2022-04-26 9:45AM EDT | 2022-06-17 | 1.38 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 55.93% |
NDX220916C19100000 | 2022-03-22 9:30AM EDT | 2022-09-16 | 11.20 | 6.90 | 10.10 | 0.00 | - | 1 | 12 | 36.93% |
NDX230120C19100000 | 2022-03-01 3:58PM EDT | 2023-01-20 | 85.00 | 111.50 | 125.90 | 0.00 | - | 1 | 5 | 38.88% |
NDX230317C19100000 | 2022-02-04 10:30AM EDT | 2023-03-17 | 189.00 | 41.60 | 168.40 | 0.00 | - | 1 | 2 | 37.45% |
NDX230616C19100000 | 2022-03-15 11:26AM EDT | 2023-06-16 | 146.00 | 145.50 | 162.50 | 0.00 | - | 1 | 24 | 32.50% |
NDX241220C19100000 | 2022-03-23 1:31PM EDT | 2024-12-20 | 917.85 | 350.40 | 900.40 | 0.00 | - | - | 201 | 35.35% |