Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.214,82 -382,51 (-0,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19100.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903C19100000 | 2024-08-30 4:03PM EDT | 2024-09-03 | 475.05 | 434.50 | 472.00 | -122.50 | -20.50% | 3 | 15 | 0.00% |
| NDXP240904C19100000 | 2024-07-30 1:22PM EDT | 2024-09-04 | 400.00 | 335.40 | 356.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240906C19100000 | 2024-08-27 10:11AM EDT | 2024-09-06 | 571.74 | 491.00 | 520.80 | 0.00 | - | 1 | 4 | 20.22% |
| NDXP240909C19100000 | 2024-08-02 9:30AM EDT | 2024-09-09 | 329.90 | 504.80 | 534.30 | 0.00 | - | 1 | 1 | 18.18% |
| NDXP240910C19100000 | 2024-08-13 9:49AM EDT | 2024-09-10 | 342.35 | 518.80 | 547.50 | 0.00 | - | 8 | 1 | 18.70% |
| NDXP240911C19100000 | 2024-08-13 1:49PM EDT | 2024-09-11 | 417.98 | 538.80 | 566.80 | 0.00 | - | - | 7 | 19.74% |
| NDXP240913C19100000 | 2024-08-28 3:19PM EDT | 2024-09-13 | 545.05 | 574.60 | 585.30 | 0.00 | - | 1 | 3 | 19.77% |
| NDXP240917C19100000 | 2024-08-13 10:04AM EDT | 2024-09-17 | 403.21 | 597.60 | 610.20 | 0.00 | - | - | 1 | 19.11% |
| NDX240920C19100000 | 2024-08-28 10:12AM EDT | 2024-09-20 | 672.43 | 641.80 | 651.70 | 0.00 | - | 2 | 59 | 20.30% |
| NDXP240927C19100000 | 2024-08-05 12:58PM EDT | 2024-09-27 | 333.95 | 705.00 | 714.80 | 0.00 | - | - | 1 | 20.83% |
| NDXP240930C19100000 | 2024-08-05 12:58PM EDT | 2024-09-30 | 342.45 | 715.10 | 727.40 | 0.00 | - | 4 | 1 | 20.39% |
| NDX241018C19100000 | 2024-08-15 1:23PM EDT | 2024-10-18 | 921.95 | 862.90 | 872.90 | 0.00 | - | 1 | 15 | 21.67% |
| NDX241115C19100000 | 2024-06-25 3:30PM EDT | 2024-11-15 | 1,518.30 | 920.80 | 936.00 | 0.00 | - | 1 | 1 | 19.10% |
| NDX241220C19100000 | 2024-08-23 2:38PM EDT | 2024-12-20 | 1,433.25 | 1,266.50 | 1,277.50 | 0.00 | - | 1 | 41 | 24.05% |
| NDXP241231C19100000 | 2024-07-01 9:43AM EDT | 2024-12-31 | 1,701.37 | 1,368.40 | 1,463.80 | 0.00 | - | 4 | 2 | 27.19% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 15.26% |
| NDX250321C19100000 | 2024-08-15 9:55AM EDT | 2025-03-21 | 1,617.65 | 1,668.90 | 1,684.00 | 0.00 | - | 1 | 2 | 25.02% |
| NDX250417C19100000 | 2024-07-17 2:04PM EDT | 2025-04-17 | 2,224.20 | 1,831.40 | 1,869.20 | 0.00 | - | - | 1 | 26.57% |
| NDX250516C19100000 | 2024-07-18 10:44AM EDT | 2025-05-16 | 2,249.49 | 1,932.30 | 1,973.30 | 0.00 | - | 2 | 2 | 26.65% |
| NDX250620C19100000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 1,745.70 | 2,167.40 | 2,197.50 | 0.00 | - | 1 | 4 | 28.29% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 2025-12-19 | 1,120.00 | 1,370.00 | 1,566.00 | 0.00 | - | - | 10 | 14.95% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903P19100000 | 2024-08-30 4:13PM EDT | 2024-09-03 | 2.35 | 1.85 | 2.65 | -49.54 | -95.47% | 63 | 5 | 14.15% |
| NDXP240904P19100000 | 2024-08-30 4:12PM EDT | 2024-09-04 | 10.55 | 9.50 | 10.90 | -142.95 | -93.13% | 77 | 2 | 16.23% |
| NDXP240905P19100000 | 2024-08-29 9:32AM EDT | 2024-09-05 | 68.40 | 19.00 | 20.60 | 0.00 | - | 4 | 4 | 17.11% |
| NDXP240906P19100000 | 2024-08-30 4:12PM EDT | 2024-09-06 | 45.54 | 44.10 | 46.10 | -57.77 | -55.92% | 6 | 22 | 20.21% |
| NDXP240909P19100000 | 2024-08-30 1:52PM EDT | 2024-09-09 | 93.25 | 56.20 | 58.90 | -724.15 | -88.59% | 3 | 1 | 18.09% |
| NDXP240910P19100000 | 2024-08-28 11:15AM EDT | 2024-09-10 | 79.30 | 67.00 | 69.60 | -133.65 | -62.76% | 1 | 2 | 18.35% |
| NDXP240911P19100000 | 2024-08-30 3:50PM EDT | 2024-09-11 | 92.55 | 83.60 | 86.70 | -50.53 | -35.32% | 6 | 1 | 19.22% |
| NDXP240912P19100000 | 2024-08-23 11:51AM EDT | 2024-09-12 | 164.97 | 93.50 | 96.70 | 0.00 | - | 5 | 6 | 19.33% |
| NDXP240913P19100000 | 2024-08-29 2:55PM EDT | 2024-09-13 | 182.40 | 103.00 | 106.20 | 0.00 | - | 1 | 5 | 19.39% |
| NDXP240919P19100000 | 2024-08-20 2:24PM EDT | 2024-09-19 | 177.20 | 145.30 | 153.20 | 0.00 | - | 1 | 1 | 19.26% |
| NDX240920P19100000 | 2024-08-30 12:45PM EDT | 2024-09-20 | 224.75 | 150.00 | 153.10 | -22.95 | -9.27% | 2 | 81 | 18.77% |
| NDXP240927P19100000 | 2024-08-29 2:46PM EDT | 2024-09-27 | 301.65 | 194.20 | 198.60 | 0.00 | - | 2 | 2 | 18.64% |
| NDXP240930P19100000 | 2024-08-29 12:49PM EDT | 2024-09-30 | 212.50 | 203.20 | 208.00 | 0.00 | - | 1 | 8 | 18.16% |
| NDX241018P19100000 | 2024-08-30 9:40AM EDT | 2024-10-18 | 326.35 | 293.80 | 298.60 | -35.75 | -9.87% | 1 | 27 | 17.90% |
| NDX241115P19100000 | 2024-08-23 12:36PM EDT | 2024-11-15 | 490.45 | 441.60 | 446.60 | 0.00 | - | 1 | 6 | 18.67% |
| NDX241220P19100000 | 2024-08-23 10:48AM EDT | 2024-12-20 | 588.00 | 547.20 | 553.00 | 0.00 | - | 1 | 35 | 18.04% |
| NDX250117P19100000 | 2024-07-24 2:55PM EDT | 2025-01-17 | 899.95 | 610.20 | 620.20 | 0.00 | - | 1 | 1 | 17.58% |
| NDX250221P19100000 | 2024-08-02 12:52PM EDT | 2025-02-21 | 1,350.30 | 689.30 | 699.50 | 0.00 | - | 1 | 1 | 17.24% |
| NDX250321P19100000 | 2024-08-15 11:14AM EDT | 2025-03-21 | 835.80 | 754.60 | 762.30 | 0.00 | - | 1 | 1 | 17.12% |
| NDX250417P19100000 | 2024-08-02 3:06PM EDT | 2025-04-17 | 1,450.50 | 804.30 | 823.40 | 0.00 | - | 1 | 1 | 17.10% |
| NDX250620P19100000 | 2024-08-22 4:03PM EDT | 2025-06-20 | 994.62 | 914.40 | 940.30 | 0.00 | - | 2 | 8 | 16.84% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.