Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18800.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 34.29 | -126.73 | -78.70% | 53 | 16 |
| - | - | - | - | - | 2024-07-30 | 62.50 | -42.50 | -40.48% | 88 | 36 |
| 274.90 | 0.00 | - | - | - | 2024-07-31 | 113.25 | +11.25 | +11.03% | 1 | 7 |
| 385.50 | 0.00 | - | - | - | 2024-08-01 | 135.65 | -133.05 | -49.52% | 1 | 18 |
| 376.22 | -11.63 | -3.00% | - | - | 2024-08-02 | 145.80 | +4.05 | +2.86% | 12 | 53 |
| - | - | - | - | - | 2024-08-05 | 215.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-06 | 248.05 | 0.00 | - | 3 | 4 |
| 736.58 | 0.00 | - | 1 | 1 | 2024-08-07 | 233.20 | +13.09 | +5.95% | 1 | 4 |
| - | - | - | - | - | 2024-08-09 | 205.10 | +17.62 | +9.40% | 5 | 19 |
| - | - | - | - | - | 2024-08-12 | 183.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-14 | 382.13 | 0.00 | - | 1 | 14 |
| 516.77 | -75.03 | -12.68% | 2 | 17 | 2024-08-16 | 263.99 | -4.16 | -1.55% | 2 | 105 |
| - | - | - | - | - | 2024-08-19 | 208.97 | 0.00 | - | 1 | 2 |
| 1,002.35 | 0.00 | - | 1 | 1 | 2024-08-23 | 199.23 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-29 | 382.10 | 0.00 | - | 1 | 1 |
| 1,255.67 | 0.00 | - | - | 0 | 2024-08-30 | 371.85 | -62.15 | -14.32% | 1 | 21 |
| - | - | - | - | - | 2024-09-06 | 507.49 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-13 | 446.10 | 0.00 | - | - | - |
| 908.50 | 0.00 | - | 1 | 30 | 2024-09-20 | 523.50 | 0.00 | - | 2 | 32 |
| 1,948.35 | 0.00 | - | 1 | 1 | 2024-09-30 | 508.85 | 0.00 | - | 1 | 4 |
| 983.10 | -568.13 | -36.62% | 1 | 8 | 2024-10-18 | 512.25 | 0.00 | - | 50 | 79 |
| 1,960.34 | 0.00 | - | - | 1 | 2024-11-15 | 605.05 | 0.00 | - | 1 | 16 |
| 1,333.85 | +82.71 | +6.61% | 1 | 17 | 2024-12-20 | 706.20 | 0.00 | - | 3 | 5 |
| 993.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 460.00 | 0.00 | - | 1 | 10 |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 1 |
| 2,233.40 | 0.00 | - | - | 1 | 2025-02-21 | 775.15 | 0.00 | - | 1 | 1 |
| 1,675.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 2,432.47 | 0.00 | - | 2 | 2 | 2025-05-16 | 654.60 | 0.00 | - | 1 | 2 |
| 2,426.08 | 0.00 | - | 16 | 7 | 2025-06-20 | 771.44 | 0.00 | - | 11 | 53 |
© 2024 Yahoo. Todos los derechos reservados.