Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18700.00
Opciones de compra
3 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 657.07 | 0.00 | - | 1 | 5 | 2024-09-03 | 0.48 | -8.92 | -94.89% | 129 | 14 |
| 359.98 | 0.00 | - | - | 4 | 2024-09-04 | 19.16 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-09-05 | 27.07 | 0.00 | - | 1 | 1 |
| 779.70 | -180.61 | -18.81% | 1 | 10 | 2024-09-06 | 12.90 | -11.85 | -47.88% | 7 | 5 |
| 422.20 | 0.00 | - | 5 | 5 | 2024-09-09 | 34.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-10 | 129.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-11 | 50.30 | -30.30 | -37.59% | 6 | 1 |
| - | - | - | - | - | 2024-09-12 | 95.76 | 0.00 | - | 5 | 6 |
| 410.30 | 0.00 | - | 6 | 7 | 2024-09-13 | 97.20 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2024-09-16 | 115.05 | 0.00 | - | 2 | 1 |
| 1,059.85 | 0.00 | - | 1 | 223 | 2024-09-20 | 124.61 | +21.61 | +20.98% | 2 | 209 |
| 1,196.30 | 0.00 | - | 1 | 1 | 2024-09-23 | 132.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-27 | 813.15 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-09-30 | 147.45 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-10-01 | 148.10 | -44.95 | -23.28% | 1 | 15 |
| - | - | - | - | - | 2024-10-04 | 177.23 | 0.00 | - | - | 4 |
| 852.69 | 0.00 | - | 1 | 6 | 2024-10-18 | 230.70 | +7.90 | +3.55% | 1 | 28 |
| 2,327.53 | 0.00 | - | 2 | 4 | 2024-11-15 | 391.10 | 0.00 | - | 1 | 17 |
| 1,246.83 | 0.00 | - | 2 | 128 | 2024-12-20 | 482.50 | -27.30 | -5.36% | 1 | 107 |
| 1,282.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,328.70 | 0.00 | - | - | 4 | 2025-01-17 | 520.20 | -55.10 | -9.58% | 4 | 12 |
| - | - | - | - | - | 2025-02-21 | 1,235.20 | 0.00 | - | 1 | 1 |
| 1,391.40 | 0.00 | - | 7 | 21 | 2025-03-21 | 635.60 | 0.00 | - | 2 | 10 |
| 1,506.00 | 0.00 | - | 2 | 2 | 2025-03-31 | 1,520.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 718.20 | +5.20 | +0.73% | 2 | 1 |
| 2,619.25 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,477.95 | 0.00 | - | 1 | 1 |
| 2,494.41 | 0.00 | - | 16 | 9 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 3,665.00 | 0.00 | - | 17 | 9 | 2025-12-19 | 1,082.40 | 0.00 | - | 2 | 2 |
| 4,176.40 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.