Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18400.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.65 | -24.63 | -93.72% | 28 | 9 |
| - | - | - | - | - | 2024-07-30 | 34.80 | 0.00 | - | 28 | 14 |
| 722.60 | 0.00 | - | 1 | 1 | 2024-07-31 | 38.20 | -4.10 | -9.69% | 4 | 1 |
| - | - | - | - | - | 2024-08-01 | 53.27 | -52.39 | -49.58% | 1 | 31 |
| 1,481.09 | 0.00 | - | 1 | 7 | 2024-08-02 | 70.70 | -83.20 | -54.06% | 8 | 3 |
| - | - | - | - | - | 2024-08-05 | 74.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-06 | 103.07 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 109.13 | -18.92 | -14.78% | 9 | 37 |
| - | - | - | - | - | 2024-08-12 | 46.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-15 | 92.02 | 0.00 | - | 4 | 4 |
| 2,166.37 | 0.00 | - | 3 | 15 | 2024-08-16 | 191.30 | -47.67 | -19.95% | 4 | 47 |
| - | - | - | - | - | 2024-08-19 | 220.43 | +137.13 | +164.62% | 2 | 10 |
| - | - | - | - | - | 2024-08-20 | 70.15 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2024-08-23 | 222.24 | +14.24 | +6.85% | 1 | 80 |
| - | - | - | - | - | 2024-08-26 | 140.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-27 | 95.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-06 | 120.40 | 0.00 | - | 8 | 9 |
| 1,777.10 | 0.00 | - | 1 | 28 | 2024-09-20 | 312.12 | +152.82 | +95.93% | 7 | 40 |
| 944.00 | 0.00 | - | 2 | 1 | 2024-09-30 | 339.17 | 0.00 | - | 2 | 13 |
| 2,028.88 | 0.00 | - | 1 | 4 | 2024-10-18 | 466.70 | +0.70 | +0.15% | 5 | 33 |
| 1,373.70 | 0.00 | - | - | 3 | 2024-11-15 | 500.50 | 0.00 | - | 7 | 16 |
| 1,593.10 | 0.00 | - | 1 | 108 | 2024-12-20 | 617.40 | +53.10 | +9.41% | 1 | 67 |
| 1,450.80 | 0.00 | - | 1 | 4 | 2024-12-31 | 635.50 | +172.25 | +37.18% | 1 | 2 |
| 2,420.02 | 0.00 | - | 8 | 18 | 2025-01-17 | 415.66 | 0.00 | - | 24 | 54 |
| - | - | - | - | - | 2025-03-21 | 749.20 | 0.00 | - | 1 | 1 |
| 2,823.05 | 0.00 | - | 2 | 1 | 2025-05-16 | 931.70 | 0.00 | - | - | 1 |
| 2,701.93 | 0.00 | - | 16 | 0 | 2025-06-20 | 916.50 | 0.00 | - | 60 | 80 |
| - | - | - | - | - | 2025-09-19 | 867.02 | 0.00 | - | - | 39 |
| 2,626.84 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,114.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 1,278.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.