Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.646,02 +1.319,63 (+2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18100.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.65 | -6.65 | -91.10% | 70 | 16 |
| - | - | - | - | - | 2024-07-30 | 10.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-31 | 23.96 | -12.24 | -33.81% | - | - |
| - | - | - | - | - | 2024-08-01 | 13.63 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-08-02 | 32.30 | -5.05 | -13.52% | 2 | 26 |
| - | - | - | - | - | 2024-08-05 | 67.30 | 0.00 | - | - | - |
| 1,876.63 | 0.00 | - | - | 4 | 2024-08-09 | 76.60 | -14.20 | -15.64% | 4 | 12 |
| - | - | - | - | - | 2024-08-15 | 83.80 | 0.00 | - | 1 | 1 |
| 1,684.60 | 0.00 | - | 2 | 29 | 2024-08-16 | 110.70 | +10.90 | +10.92% | 18 | 66 |
| - | - | - | - | - | 2024-08-23 | 135.15 | -12.25 | -8.31% | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 219.37 | 0.00 | - | 1 | 1 |
| 2,040.27 | 0.00 | - | 1 | 10 | 2024-09-20 | 274.17 | -4.83 | -1.73% | 2 | 56 |
| 1,042.18 | 0.00 | - | 2 | 2 | 2024-09-30 | 278.22 | +84.32 | +43.49% | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 382.50 | +30.50 | +8.66% | 12 | 6 |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | 476.50 | -84.45 | -15.05% | 1 | 19 |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 579.70 | 0.00 | - | 2 | 18 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 612.57 | 0.00 | - | 1 | 0 |
| 3,534.32 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,036.85 | 0.00 | - | 1 | 1 | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| 3,039.01 | 0.00 | - | 8 | 7 | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.