Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,65 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:18025.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422C180250002024-04-19 3:57PM EDT2024-04-220.670.301.05-1.48-68.84%33431.47%
NDXP240423C180250002024-04-19 11:18AM EDT2024-04-231.360.551.45-15.09-91.73%21326.74%
NDXP240424C180250002024-04-18 3:47PM EDT2024-04-2412.601.102.150.00-1624.39%
NDXP240425C180250002024-04-11 3:07PM EDT2024-04-25455.692.153.500.00--123.41%
NDXP240426C180250002024-04-18 10:51AM EDT2024-04-2654.744.005.400.00-1222.89%
NDXP240503C180250002024-04-17 1:23PM EDT2024-05-03128.7522.0024.800.00-2221.11%
NDXP240506C180250002024-04-18 10:55AM EDT2024-05-06128.2025.0030.30+128.20--120.00%
NDXP240510C180250002024-04-18 9:40AM EDT2024-05-10129.8544.3048.100.00-1120.30%
NDX240517C180250002024-04-19 3:34PM EDT2024-05-1771.4969.7073.00-129.51-64.43%11019.89%
NDXP240531C180250002024-04-19 10:12AM EDT2024-05-31199.80135.10143.40+199.80-1220.72%
NDX240621C180250002024-03-15 1:16PM EDT2024-06-21688.20678.50688.200.00-232738.66%
NDXP240628C180250002024-04-17 2:44PM EDT2024-06-28491.19258.40269.20+491.19--121.27%
NDX240719C180250002024-04-15 3:22PM EDT2024-07-19667.85342.90352.000.00-1421.43%
NDX240816C180250002024-04-15 3:27PM EDT2024-08-16803.25458.70469.40+803.25--122.04%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422P180250002024-04-15 3:35PM EDT2024-04-22369.00971.701,001.500.00-9147.44%
NDXP240425P180250002024-04-11 12:18PM EDT2024-04-25186.10964.40986.700.00--40.00%
NDXP240426P180250002024-04-11 2:16PM EDT2024-04-26136.84964.00985.100.00-140.00%
NDXP240501P180250002024-04-17 9:33AM EDT2024-05-01374.00964.60985.00+374.00--10.00%
NDXP240503P180250002024-03-28 12:49PM EDT2024-05-03231.10964.70984.100.00-110.00%
NDXP240508P180250002024-04-15 10:08AM EDT2024-05-08286.58970.70989.60+286.58--111.63%
NDXP240510P180250002024-04-08 10:18AM EDT2024-05-10303.40972.70991.200.00--011.92%
NDX240517P180250002024-04-18 3:57PM EDT2024-05-17711.74985.701,002.800.00-3613.17%
NDX240621P180250002024-04-08 3:59PM EDT2024-06-21462.011,061.501,077.900.00-13514.15%
NDXP240628P180250002024-03-15 9:42AM EDT2024-06-28649.11539.50552.400.00-110.00%
NDX240719P180250002024-04-11 10:59AM EDT2024-07-19564.701,102.001,117.900.00-3613.48%
NDX240816P180250002024-03-05 10:57AM EDT2024-08-16705.00544.10549.200.00-110.00%