Mercados españoles cerrados
S&P 500
4.550,03 -0,40 (-0,01%) Nasdaq
14.244,92 +3,90 (+0,03%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0990 +0,0031 (+0,29%) Petróleo Brent
81,77 +1,79 (+2,24%) Bitcoin EUR
34.614,30 +982,02 (+2,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EST. Mercado abierto.
Precio de ejercicio:17900.00
Llamadaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231128C17900000 | 2023-11-22 12:08PM EST | 2023-11-28 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 4 | 61.33% |
| NDXP231130C17900000 | 2023-11-27 10:08AM EST | 2023-11-30 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 42.14% |
| NDX231215C17900000 | 2023-11-20 10:25AM EST | 2023-12-15 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 6 | 19.54% |
| NDXP240105C17900000 | 2023-11-27 11:33AM EST | 2024-01-05 | 3.15 | 2.60 | 3.50 | 0.00 | - | 8 | 10 | 15.48% |
| NDX240119C17900000 | 2023-10-23 9:43AM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDX240216C17900000 | 2023-11-27 10:53AM EST | 2024-02-16 | 33.40 | 28.70 | 30.60 | 0.00 | - | 1 | 19 | 15.46% |
| NDX240315C17900000 | 2023-11-15 12:16PM EST | 2024-03-15 | 84.04 | 65.20 | 66.90 | 0.00 | - | 1 | 15 | 16.06% |
| NDXP240328C17900000 | 2023-06-22 8:30AM EST | 2024-03-28 | 165.60 | 255.80 | 269.90 | 0.00 | - | - | 1 | 24.01% |
| NDX240517C17900000 | 2023-11-14 10:29AM EST | 2024-05-17 | 196.40 | 189.80 | 193.80 | 0.00 | - | - | 1 | 17.80% |
| NDX240621C17900000 | 2023-09-27 9:31AM EST | 2024-06-21 | 165.86 | 85.40 | 92.00 | 0.00 | - | 1 | 20 | 12.73% |
| NDX241220C17900000 | 2023-10-10 8:30AM EST | 2024-12-20 | 648.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| NDX251219C17900000 | 2023-07-17 8:30AM EST | 2025-12-19 | 1,660.20 | 1,232.00 | 1,428.00 | 0.00 | - | 1 | 10 | 23.47% |
Ventaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P17900000 | 2023-08-14 1:06PM EST | 2024-02-16 | 2,378.80 | 2,204.60 | 2,219.40 | 0.00 | - | 1 | 2 | 30.09% |
| NDX240621P17900000 | 2023-06-14 2:26PM EST | 2024-06-21 | 2,386.00 | 1,930.80 | 2,078.80 | 0.00 | - | 2 | 1 | 14.63% |
| NDX241220P17900000 | 2023-11-08 11:25AM EST | 2024-12-20 | 2,290.30 | 1,746.00 | 1,926.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.