Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240904C17875000 | 2024-08-21 9:37AM EDT | 2024-09-04 | 1,920.80 | 1,657.70 | 1,696.80 | 0.00 | - | - | 1 | 0.00% |
NDXP240906C17875000 | 2024-08-29 3:19PM EDT | 2024-09-06 | 1,472.08 | 1,667.90 | 1,704.30 | 0.00 | - | 1 | 1 | 33.14% |
NDX240920C17875000 | 2024-08-29 3:19PM EDT | 2024-09-20 | 1,553.33 | 1,732.60 | 1,766.80 | 0.00 | - | 1 | 7 | 30.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240903P17875000 | 2024-08-28 12:47PM EDT | 2024-09-03 | 0.82 | 0.00 | 0.50 | -2.28 | -73.55% | 3 | 6 | 36.06% |
NDXP240904P17875000 | 2024-08-26 9:54AM EDT | 2024-09-04 | 7.71 | 0.00 | 0.70 | 0.00 | - | - | 20 | 32.30% |
NDXP240905P17875000 | 2024-08-28 9:33AM EDT | 2024-09-05 | 5.68 | 0.25 | 1.20 | 0.00 | - | - | - | 30.60% |
NDXP240906P17875000 | 2024-08-26 1:29PM EDT | 2024-09-06 | 14.78 | 1.25 | 2.15 | 0.00 | - | 1 | 7 | 29.92% |
NDXP240909P17875000 | 2024-08-30 9:32AM EDT | 2024-09-09 | 8.31 | 2.75 | 3.60 | -25.74 | -75.59% | 14 | 1 | 26.12% |
NDXP240910P17875000 | 2024-08-20 3:32PM EDT | 2024-09-10 | 27.59 | 4.40 | 5.40 | 0.00 | - | - | 1 | 26.25% |
NDXP240913P17875000 | 2024-08-19 2:44PM EDT | 2024-09-13 | 33.78 | 12.90 | 14.20 | 0.00 | - | 2 | 3 | 27.00% |
NDX240920P17875000 | 2024-08-30 12:00PM EDT | 2024-09-20 | 44.60 | 30.80 | 32.40 | -22.40 | -33.43% | 2 | 16 | 25.73% |
NDX241220P17875000 | 2024-08-08 9:59AM EDT | 2024-12-20 | 858.70 | 282.60 | 286.70 | 0.00 | - | 1 | 8 | 21.64% |