Mercados españoles abiertos en 5 hrs 50 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.860,92 +553,06 (+1,71%) Dólar/Euro
1,0770 +0,0006 (+0,05%) Petróleo Brent
76,03 +0,19 (+0,25%) Bitcoin EUR
39.703,28 -959,49 (-2,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17800.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C17800000 | 2023-11-27 4:10PM EST | 2023-12-15 | 0.75 | 0.00 | 0.45 | 0.00 | - | 8 | 94 | 30.81% |
| NDXP231222C17800000 | 2023-12-01 1:02PM EST | 2023-12-22 | 1.41 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 22.01% |
| NDXP231229C17800000 | 2023-09-26 11:42AM EST | 2023-12-29 | 6.80 | 0.50 | 2.55 | 0.00 | - | 2 | 3 | 19.14% |
| NDXP240105C17800000 | 2023-12-04 10:28AM EST | 2024-01-05 | 2.05 | 2.40 | 3.50 | 0.00 | - | 1 | 2 | 17.06% |
| NDXP240112C17800000 | 2023-12-05 2:43PM EST | 2024-01-12 | 4.60 | 4.30 | 6.90 | 0.00 | - | 6 | 9 | 16.71% |
| NDX240119C17800000 | 2023-11-22 9:36AM EST | 2024-01-19 | 19.06 | 8.00 | 9.20 | 0.00 | - | 2 | 108 | 15.89% |
| NDX240216C17800000 | 2023-12-07 1:15PM EST | 2024-02-16 | 39.45 | 35.90 | 38.10 | 0.00 | - | 1 | 15 | 16.12% |
| NDX240315C17800000 | 2023-11-28 10:37AM EST | 2024-03-15 | 73.75 | 81.40 | 84.20 | 0.00 | - | 1 | 36 | 16.70% |
| NDXP240328C17800000 | 2023-11-30 9:59AM EST | 2024-03-28 | 100.74 | 108.70 | 113.40 | 0.00 | - | 1 | 3 | 17.17% |
| NDX240419C17800000 | 2023-11-08 9:54AM EST | 2024-04-19 | 92.88 | 154.00 | 159.00 | 0.00 | - | 3 | 3 | 17.56% |
| NDX240517C17800000 | 2023-09-27 8:30AM EST | 2024-05-17 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C17800000 | 2023-11-17 12:57PM EST | 2024-06-21 | 299.20 | 310.10 | 315.90 | 0.00 | - | 6 | 19 | 18.97% |
| NDX241220C17800000 | 2023-05-18 2:24PM EST | 2024-12-20 | 366.00 | 800.10 | 1,000.00 | 0.00 | - | 2 | 14 | 25.21% |
| NDX251219C17800000 | 2023-07-17 8:30AM EST | 2025-12-19 | 1,706.20 | 1,270.00 | 1,466.00 | 0.00 | - | 2 | 1 | 23.17% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P17800000 | 2023-08-15 9:46AM EST | 2024-02-16 | 2,374.00 | 2,015.20 | 2,032.40 | 0.00 | - | - | 1 | 32.11% |
| NDX240315P17800000 | 2023-10-19 12:59PM EST | 2024-03-15 | 2,618.02 | 1,763.30 | 1,777.60 | 0.00 | - | 4 | 4 | 15.38% |
| NDX240621P17800000 | 2023-07-26 9:28AM EST | 2024-06-21 | 1,972.10 | 2,583.70 | 2,607.00 | 0.00 | - | 10 | 10 | 32.71% |
| NDX241220P17800000 | 2023-08-18 12:24PM EST | 2024-12-20 | 2,657.40 | 2,162.00 | 2,348.00 | 0.00 | - | 1 | 2 | 19.26% |
© 2023 Yahoo. Todos los derechos reservados.