Mercados españoles cerrados
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0799 +0,0030 (+0,28%) Petróleo Brent
74,40 +0,10 (+0,13%) Bitcoin EUR
40.124,82 -507,03 (-1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17700.00
Llamadaspara7 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207C17700000 | 2023-12-05 12:58PM EST | 2023-12-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP231208C17700000 | 2023-12-05 1:20PM EST | 2023-12-08 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 170 | 45.46% |
| NDXP231211C17700000 | 2023-12-04 11:37AM EST | 2023-12-11 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 30.65% |
| NDX231215C17700000 | 2023-11-29 3:59PM EST | 2023-12-15 | 1.08 | 0.35 | 1.00 | 0.00 | - | 20 | 36 | 24.54% |
| NDXP231229C17700000 | 2023-11-27 10:32AM EST | 2023-12-29 | 3.17 | 1.85 | 2.95 | 0.00 | - | 2 | 4 | 17.47% |
| NDXP240105C17700000 | 2023-11-15 11:44AM EST | 2024-01-05 | 12.70 | 3.60 | 4.90 | 0.00 | - | - | 1 | 16.41% |
| NDXP240112C17700000 | 2023-12-05 2:43PM EST | 2024-01-12 | 5.75 | 7.10 | 8.80 | 0.00 | - | 6 | 9 | 16.18% |
| NDX240119C17700000 | 2023-11-21 10:50AM EST | 2024-01-19 | 16.99 | 11.20 | 12.80 | 0.00 | - | 1 | 1 | 15.82% |
| NDX240216C17700000 | 2023-12-06 12:20PM EST | 2024-02-16 | 34.70 | 44.40 | 47.40 | 0.00 | - | 100 | 161 | 16.32% |
| NDX240315C17700000 | 2023-12-07 12:55PM EST | 2024-03-15 | 98.38 | 94.40 | 98.50 | -1.72 | -1.72% | 2 | 21 | 16.97% |
| NDXP240328C17700000 | 2023-06-22 8:30AM EST | 2024-03-28 | 209.00 | 300.20 | 314.30 | 0.00 | - | - | 1 | 24.61% |
| NDX240419C17700000 | 2023-11-08 9:54AM EST | 2024-04-19 | 105.30 | 171.00 | 176.20 | 0.00 | - | 3 | 5 | 17.79% |
| NDX240517C17700000 | 2023-09-27 8:30AM EST | 2024-05-17 | 131.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C17700000 | 2023-11-01 2:58PM EST | 2024-06-21 | 130.00 | 334.20 | 341.00 | 0.00 | - | 10 | 52 | 19.29% |
| NDXP240628C17700000 | 2023-08-23 9:44AM EST | 2024-06-28 | 386.00 | 222.30 | 237.80 | 0.00 | - | 1 | 2 | 16.22% |
| NDX241220C17700000 | 2023-07-18 9:36AM EST | 2024-12-20 | 982.00 | 664.00 | 709.20 | 0.00 | - | 1 | 8 | 20.29% |
| NDX251219C17700000 | 2023-05-08 3:11PM EST | 2025-12-19 | 709.25 | 879.90 | 1,429.90 | 0.00 | - | 1 | 10 | 22.66% |
Ventaspara7 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231214P17700000 | 2023-12-04 10:24AM EST | 2023-12-14 | 1,921.88 | 1,669.90 | 1,682.30 | 0.00 | - | - | 1 | 31.71% |
| NDX240216P17700000 | 2023-08-15 9:46AM EST | 2024-02-16 | 2,290.10 | 1,927.30 | 1,946.60 | 0.00 | - | - | 1 | 28.83% |
| NDX240621P17700000 | 2023-08-30 10:41AM EST | 2024-06-21 | 1,965.90 | 2,518.00 | 2,544.10 | 0.00 | - | 4 | 10 | 31.69% |
© 2023 Yahoo. Todos los derechos reservados.