Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.312,47 -138,39 (-0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17700.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C17700000 | 2024-08-26 3:41PM EDT | 2024-09-11 | 1,865.18 | 1,855.10 | 1,891.80 | 0.00 | - | - | 2 | 33.06% |
| NDX240920C17700000 | 2024-08-05 1:38PM EDT | 2024-09-20 | 1,035.03 | 1,901.90 | 1,935.40 | 0.00 | - | 2 | 16 | 32.41% |
| NDX241018C17700000 | 2024-08-29 3:23PM EDT | 2024-10-18 | 1,868.75 | 2,041.40 | 2,070.10 | 0.00 | - | 3 | 6 | 30.08% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 1,372.00 | 2,049.30 | 2,063.10 | 0.00 | - | 18 | 28 | 19.51% |
| NDXP241231C17700000 | 2024-06-06 4:02PM EDT | 2024-12-31 | 2,239.02 | 3,337.90 | 3,360.40 | 0.00 | - | - | 0 | 53.54% |
| NDX250117C17700000 | 2024-08-19 2:50PM EDT | 2025-01-17 | 2,657.60 | 2,471.70 | 2,495.70 | 0.00 | - | 2 | 3 | 29.64% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 2025-03-21 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C17700000 | 2024-08-02 3:40PM EDT | 2025-03-31 | 2,082.10 | 2,733.80 | 2,762.60 | 0.00 | - | 1 | 1 | 29.36% |
| NDX250417C17700000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 2,209.00 | 2,799.80 | 2,829.10 | 0.00 | - | 1 | 2 | 29.50% |
| NDX250516C17700000 | 2024-07-05 3:58PM EDT | 2025-05-16 | 3,835.72 | 2,182.00 | 2,342.60 | 0.00 | - | 4 | 2 | 18.81% |
| NDX250620C17700000 | 2024-07-18 2:44PM EDT | 2025-06-20 | 3,292.12 | 3,029.40 | 3,082.30 | 0.00 | - | 8 | 13 | 30.24% |
| NDX251219C17700000 | 2024-07-24 10:18AM EDT | 2025-12-19 | 3,511.10 | 3,427.80 | 3,977.80 | 0.00 | - | 18 | 10 | 34.98% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903P17700000 | 2024-08-28 10:18AM EDT | 2024-09-03 | 1.85 | 0.00 | 0.45 | 0.00 | - | 7 | 8 | 39.20% |
| NDXP240905P17700000 | 2024-08-28 3:16PM EDT | 2024-09-05 | 8.20 | 0.15 | 1.05 | 0.00 | - | 6 | 8 | 33.07% |
| NDXP240906P17700000 | 2024-08-30 2:59PM EDT | 2024-09-06 | 2.20 | 1.05 | 1.95 | -15.13 | -87.31% | 15 | 3 | 32.38% |
| NDXP240913P17700000 | 2024-08-23 10:01AM EDT | 2024-09-13 | 32.15 | 10.40 | 11.70 | 0.00 | - | 1 | 3 | 28.42% |
| NDXP240919P17700000 | 2024-08-26 12:35PM EDT | 2024-09-19 | 44.73 | 22.30 | 27.70 | 0.00 | - | 1 | 2 | 27.68% |
| NDX240920P17700000 | 2024-08-29 1:40PM EDT | 2024-09-20 | 28.82 | 25.70 | 27.40 | -5.31 | -15.56% | 1 | 66 | 26.92% |
| NDXP240927P17700000 | 2024-08-15 9:57AM EDT | 2024-09-27 | 95.10 | 42.00 | 43.70 | 0.00 | - | 1 | 1 | 25.71% |
| NDXP240930P17700000 | 2024-08-29 11:37AM EDT | 2024-09-30 | 56.00 | 45.80 | 48.30 | 0.00 | - | 2 | 93 | 24.99% |
| NDXP241004P17700000 | 2024-08-21 11:14AM EDT | 2024-10-04 | 78.10 | 58.80 | 62.20 | 0.00 | - | - | 1 | 25.02% |
| NDX241018P17700000 | 2024-08-30 3:12PM EDT | 2024-10-18 | 102.30 | 92.40 | 94.90 | -13.40 | -11.58% | 3 | 39 | 23.69% |
| NDX241115P17700000 | 2024-08-30 4:06PM EDT | 2024-11-15 | 180.00 | 180.40 | 183.70 | -23.53 | -11.56% | 2 | 17 | 23.38% |
| NDX241220P17700000 | 2024-08-30 10:08AM EDT | 2024-12-20 | 266.13 | 258.10 | 261.70 | +19.43 | +7.88% | 1 | 31 | 22.16% |
| NDXP241231P17700000 | 2024-08-05 9:43AM EDT | 2024-12-31 | 1,301.32 | 273.70 | 283.50 | 0.00 | - | 4 | 9 | 21.84% |
| NDX250117P17700000 | 2024-08-20 1:06PM EDT | 2025-01-17 | 332.40 | 307.60 | 313.70 | 0.00 | - | 3 | 5 | 21.36% |
| NDX250221P17700000 | 2024-08-14 11:53AM EDT | 2025-02-21 | 511.70 | 375.60 | 383.60 | 0.00 | - | 3 | 3 | 20.88% |
| NDX250321P17700000 | 2024-08-13 12:48PM EDT | 2025-03-21 | 639.20 | 430.90 | 435.90 | 0.00 | - | 2 | 3 | 20.57% |
| NDX250417P17700000 | 2024-08-22 10:34AM EDT | 2025-04-17 | 476.60 | 470.70 | 488.10 | 0.00 | - | - | 5 | 20.41% |
| NDX250620P17700000 | 2024-07-18 3:48PM EDT | 2025-06-20 | 591.60 | 578.10 | 607.10 | 0.00 | - | 2 | 2 | 20.18% |
| NDX251219P17700000 | 2024-06-25 2:58PM EDT | 2025-12-19 | 800.00 | 926.00 | 1,126.00 | 0.00 | - | - | 2 | 22.72% |
| NDX261218P17700000 | 2024-06-25 2:58PM EDT | 2026-12-18 | 1,070.00 | 1,256.00 | 1,456.00 | 0.00 | - | - | 0 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.