Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240802P17575000 | 2024-07-26 11:40AM EDT | 2024-08-02 | 11.90 | 7.30 | 8.20 | -9.95 | -45.54% | 22 | 13 | 29.97% |
NDXP240809P17575000 | 2024-07-22 1:44PM EDT | 2024-08-09 | 13.50 | 28.10 | 29.60 | 0.00 | - | 1 | 2 | 27.24% |
NDX240816P17575000 | 2024-07-24 3:52PM EDT | 2024-08-16 | 58.50 | 52.80 | 54.50 | -10.20 | -14.85% | 1 | 11 | 25.90% |
NDXP240823P17575000 | 2024-06-28 10:20AM EDT | 2024-08-23 | 43.75 | 78.90 | 81.70 | 0.00 | - | 1 | 1 | 25.20% |
NDXP240830P17575000 | 2024-07-19 3:24PM EDT | 2024-08-30 | 71.92 | 106.00 | 109.50 | 0.00 | - | 1 | 1 | 24.76% |
NDX240920P17575000 | 2024-07-25 4:05PM EDT | 2024-09-20 | 233.69 | 170.50 | 172.30 | 0.00 | - | 1 | 5 | 23.03% |
NDX241220P17575000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 278.80 | 404.80 | 410.10 | 0.00 | - | - | 1 | 20.90% |