Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17400.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 4.84 | -6.77 | -58.31% | 6 | 11 |
| - | - | - | - | - | 2024-08-09 | 34.66 | +10.55 | +43.76% | 2 | 2 |
| - | - | - | - | - | 2024-08-14 | 51.50 | +19.80 | +62.46% | 7 | 1 |
| 2,532.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 45.70 | -8.40 | -15.53% | 17 | 71 |
| - | - | - | - | - | 2024-08-23 | 50.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 103.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-06 | 125.75 | 0.00 | - | 2 | 2 |
| 886.70 | 0.00 | - | - | 7 | 2024-09-20 | 51.26 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-30 | 235.20 | 0.00 | - | 1 | 3 |
| 2,781.21 | 0.00 | - | - | 4 | 2024-10-18 | 259.70 | 0.00 | - | 2 | 16 |
| 822.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 298.17 | -46.73 | -13.55% | 1 | 27 |
| 1,392.40 | 0.00 | - | 2 | 10 | 2024-12-20 | 194.65 | 0.00 | - | 2 | 8 |
| 1,546.00 | 0.00 | - | - | 2 | 2025-01-17 | 422.50 | -578.30 | -57.78% | 11 | 4 |
| - | - | - | - | - | 2025-03-21 | 781.30 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. Todos los derechos reservados.