Mercados españoles cerrados en 6 hrs 23 min
IBEX 35
10.153,90 +13,10 (+0,13%) Euro Stoxx 50
4.410,07 -8,44 (-0,19%) Dólar/Euro
1,0874 -0,0011 (-0,0979%) Petróleo Brent
78,42 -0,46 (-0,58%) Oro
2.091,10 +1,40 (+0,07%) BTC-EUR
38.228,96 +1.955,76 (+5,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17400.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | - | 0 | 2023-12-04 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 0 | 2023-12-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2023-12-11 | - | - | - | - | - |
| 2.11 | 0.00 | - | 11 | 0 | 2023-12-15 | - | - | - | - | - |
| 6.08 | 0.00 | - | - | 0 | 2023-12-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 11.34 | 0.00 | - | 4 | 0 | 2023-12-29 | - | - | - | - | - |
| 20.52 | 0.00 | - | 2 | 0 | 2024-01-05 | 1,418.20 | 0.00 | - | - | 0 |
| 16.67 | 0.00 | - | - | 0 | 2024-01-12 | - | - | - | - | - |
| 25.50 | 0.00 | - | 53 | 0 | 2024-01-19 | 1,359.50 | 0.00 | - | 2 | 0 |
| 88.90 | 0.00 | - | 1 | 0 | 2024-02-16 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 552.60 | 0.00 | - | 111 | 55 | 2024-03-28 | - | - | - | - | - |
| 212.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 1,991.40 | 0.00 | - | - | 4 |
| 822.50 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 364.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 1,652.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.