Mercados españoles abiertos en 8 hrs 20 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,65 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17350.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422C173500002024-04-19 4:14PM EDT2024-04-229.878.8010.50+9.87-309618.68%
NDXP240423C173500002024-04-19 4:14PM EDT2024-04-2325.9425.1028.00+25.94-5020.56%
NDXP240424C173500002024-04-19 3:50PM EDT2024-04-2438.6140.4043.90+38.61-5021.11%
NDXP240425C173500002024-04-19 3:02PM EDT2024-04-2562.3360.9065.90+62.33-2022.51%
NDXP240426C173500002024-04-19 4:05PM EDT2024-04-2683.5882.5086.90+83.58-5023.49%
NDXP240430C173500002024-04-19 1:17PM EDT2024-04-30163.35111.80117.70+163.35-3021.36%
NDXP240503C173500002024-04-02 10:20AM EDT2024-05-03886.30166.90174.600.00--123.62%
NDXP240510C173500002024-04-19 11:18AM EDT2024-05-10300.70220.70228.30+300.70-3022.63%
NDX240517C173500002024-03-13 11:13AM EDT2024-05-171,143.53959.70974.000.00-2259.89%
NDX240621C173500002023-12-19 1:20PM EDT2024-06-21762.20745.50753.600.00--7531.90%
NDXP240628C173500002024-04-19 2:58PM EDT2024-06-28529.90530.50543.90+529.90-1023.10%
NDX240719C173500002023-12-18 10:35AM EDT2024-07-19781.80858.10866.900.00--229.84%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422P173500002024-04-19 2:44PM EDT2024-04-22335.63314.90329.50+231.08+221.02%391521.45%
NDXP240423P173500002024-04-18 3:00PM EDT2024-04-23130.02329.40344.800.00-2321.68%
NDXP240424P173500002024-04-16 1:52PM EDT2024-04-2487.50342.00357.500.00-1421.35%
NDXP240425P173500002024-04-16 10:06AM EDT2024-04-25110.13354.60371.10+110.13--121.37%
NDXP240426P173500002024-04-19 3:19PM EDT2024-04-26376.10373.20388.60+247.80+193.14%4722.02%
NDXP240429P173500002024-04-18 11:37AM EDT2024-04-29143.46387.20401.60+143.46--419.45%
NDXP240501P173500002024-04-17 10:40AM EDT2024-05-01150.00418.30432.40+150.00--320.60%
NDXP240502P173500002024-04-18 11:11AM EDT2024-05-02177.85427.40439.30+177.85--120.35%
NDXP240503P173500002024-04-19 9:45AM EDT2024-05-03284.50442.50455.60+201.04+240.88%13520.96%
NDXP240510P173500002024-04-19 3:45PM EDT2024-05-10519.98481.70493.90+398.98+329.74%4519.52%
NDXP240515P173500002024-04-19 1:34PM EDT2024-05-15460.19509.80524.30+460.19-1-19.28%
NDX240517P173500002024-04-17 2:56PM EDT2024-05-17289.70517.90529.000.00-42118.82%
NDXP240531P173500002024-04-16 1:03PM EDT2024-05-31311.70585.20601.20+311.70--118.58%
NDXP240607P173500002024-04-18 2:13PM EDT2024-06-07443.21616.20628.40+443.21--518.31%
NDX240621P173500002024-04-19 11:44AM EDT2024-06-21579.60660.70672.40+144.00+33.06%137717.73%
NDXP240628P173500002024-04-17 1:02PM EDT2024-06-28493.99682.40697.000.00-1117.65%
NDX240719P173500002024-04-19 11:31AM EDT2024-07-19652.85731.30743.30+134.00+25.83%2916.85%
NDX240816P173500002024-04-04 11:58AM EDT2024-08-16353.90802.30814.800.00-2516.60%