Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240904P17350000 | 2024-08-22 12:57PM EDT | 2024-09-04 | 9.85 | 0.00 | 0.55 | 0.00 | - | - | 1 | 40.80% |
NDXP240906P17350000 | 2024-08-29 10:29AM EDT | 2024-09-06 | 4.15 | 0.85 | 1.65 | 0.00 | - | 2 | 556 | 37.31% |
NDXP240910P17350000 | 2024-08-27 9:35AM EDT | 2024-09-10 | 12.10 | 2.40 | 3.50 | 0.00 | - | - | 1 | 31.65% |
NDXP240913P17350000 | 2024-08-15 11:45AM EDT | 2024-09-13 | 33.80 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 31.45% |
NDXP240916P17350000 | 2024-08-28 10:15AM EDT | 2024-09-16 | 20.90 | 9.50 | 11.00 | 0.00 | - | - | 4 | 29.53% |
NDX240920P17350000 | 2024-08-29 10:10AM EDT | 2024-09-20 | 24.70 | 18.70 | 20.10 | 0.00 | - | 6 | 15 | 29.33% |
NDXP240927P17350000 | 2024-08-02 10:19AM EDT | 2024-09-27 | 394.10 | 31.20 | 32.50 | 0.00 | - | 1 | 1 | 27.76% |
NDXP241004P17350000 | 2024-08-19 9:55AM EDT | 2024-10-04 | 69.65 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 26.89% |
NDXP241011P17350000 | 2024-08-30 10:45AM EDT | 2024-10-11 | 65.80 | 57.90 | 62.60 | -7.06 | -9.69% | 1 | 2 | 26.18% |
NDX241220P17350000 | 2024-08-27 3:05PM EDT | 2024-12-20 | 234.00 | 215.40 | 218.80 | 0.00 | - | 2 | 8 | 23.22% |