Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 15 | 22 | 2023-12-11 | - | - | - | - | - |
0.20 | 0.00 | - | - | 25 | 2023-12-12 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 2023-12-13 | - | - | - | - | - |
1.60 | 0.00 | - | 4 | 158 | 2023-12-15 | - | - | - | - | - |
2.85 | 0.00 | - | - | 2 | 2023-12-20 | - | - | - | - | - |
8.33 | 0.00 | - | - | 1 | 2023-12-21 | - | - | - | - | - |
3.23 | 0.00 | - | 10 | 1 | 2023-12-22 | - | - | - | - | - |
6.20 | 0.00 | - | - | 1 | 2023-12-28 | - | - | - | - | - |
4.65 | 0.00 | - | 12 | 47 | 2023-12-29 | - | - | - | - | - |
8.65 | 0.00 | - | - | 1 | 2024-01-02 | - | - | - | - | - |
8.08 | 0.00 | - | - | 1 | 2024-01-03 | - | - | - | - | - |
11.84 | 0.00 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
28.45 | 0.00 | - | 1 | 10 | 2024-01-19 | 1,118.20 | 0.00 | - | 1 | 4 |
94.97 | 0.00 | - | 4 | 12 | 2024-02-16 | 2,047.80 | 0.00 | - | - | 1 |
145.80 | 0.00 | - | 2 | 6 | 2024-03-15 | 1,242.56 | 0.00 | - | 2 | 18 |
298.15 | 0.00 | - | 1 | 2 | 2024-03-28 | - | - | - | - | - |
463.70 | 0.00 | - | 1 | 20 | 2024-06-21 | 1,763.90 | 0.00 | - | - | 4 |
780.35 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-10-18 | 1,523.80 | 0.00 | - | - | 5 |
804.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 2,445.90 | 0.00 | - | - | 20 |
694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |