Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,65 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17225.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422C172250002024-04-19 3:23PM EDT2024-04-2231.9025.1028.10+31.90-55018.45%
NDXP240423C172250002024-04-19 3:24PM EDT2024-04-2358.8552.3056.30+58.85-4020.80%
NDXP240424C172250002024-04-19 11:18AM EDT2024-04-24153.0073.1079.50+153.00-1021.74%
NDXP240425C172250002024-04-19 2:37PM EDT2024-04-25113.6099.30107.70+113.60-1023.33%
NDXP240426C172250002024-04-19 11:12AM EDT2024-04-26214.57124.30132.70+214.57-1024.36%
NDXP240429C172250002024-04-19 11:12AM EDT2024-04-29236.29143.40151.90+236.29-1021.78%
NDXP240503C172250002024-04-19 1:52PM EDT2024-05-03286.30219.40228.10+286.30-2024.26%
NDX240517C172250002024-04-19 2:52PM EDT2024-05-17324.10326.80332.70-308.50-48.77%53122.58%
NDXP240524C172250002024-04-19 11:10AM EDT2024-05-24488.97392.10402.10+488.97-1023.50%
NDXP240607C172250002024-04-19 2:37PM EDT2024-06-07492.00476.50487.30+492.00-1023.25%
NDX240621C172250002024-04-18 1:31PM EDT2024-06-21787.78553.70565.500.00-1123.26%
NDXP240628C172250002024-04-19 10:34AM EDT2024-06-28707.80594.60608.60+707.80-1023.50%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422P172250002024-04-19 12:24PM EDT2024-04-22194.48207.20222.10+194.48-13520.22%
NDXP240423P172250002024-04-19 9:59AM EDT2024-04-2395.48230.90247.60+11.70+13.97%2221.55%
NDXP240424P172250002024-04-19 2:49PM EDT2024-04-24273.40251.00265.90+181.67+198.05%6721.60%
NDXP240425P172250002024-04-18 3:49PM EDT2024-04-25108.45270.60285.00+108.45--421.96%
NDXP240426P172250002024-04-19 10:52AM EDT2024-04-26180.69293.40307.00+180.69-1222.77%
NDXP240429P172250002024-04-19 1:49PM EDT2024-04-29253.43309.70323.00+253.43-1020.18%
NDXP240430P172250002024-04-19 10:23AM EDT2024-04-30224.40323.30335.90+224.40-1020.35%
NDXP240503P172250002024-04-19 1:51PM EDT2024-05-03305.10371.80383.20+219.50+256.43%3121.68%
NDXP240510P172250002024-04-16 11:27AM EDT2024-05-10175.50414.20424.800.00-2620.16%
NDX240517P172250002024-04-19 11:36AM EDT2024-05-17384.10452.00462.10+149.16+63.49%516019.41%
NDXP240524P172250002024-04-17 12:16PM EDT2024-05-24299.30497.70508.80+299.30--119.58%
NDX240621P172250002024-04-19 12:09PM EDT2024-06-21552.60599.90611.70+284.50+106.12%21018.21%
NDXP240628P172250002024-04-19 10:35AM EDT2024-06-28528.10623.30637.60+528.10-1018.14%
NDX240719P172250002024-04-12 11:19AM EDT2024-07-19349.70674.90686.300.00-93417.34%