Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240913P17025000 | 2024-08-16 10:55AM EDT | 2024-09-13 | 25.60 | 5.50 | 6.60 | 0.00 | - | 1 | 2 | 34.35% |
NDX240920P17025000 | 2024-08-28 2:59PM EDT | 2024-09-20 | 32.80 | 14.60 | 15.90 | 0.00 | - | 2 | 19 | 31.76% |
NDXP240927P17025000 | 2024-08-26 3:57PM EDT | 2024-09-27 | 37.83 | 24.20 | 25.50 | 0.00 | - | - | 3 | 29.77% |
NDXP241004P17025000 | 2024-08-14 3:14PM EDT | 2024-10-04 | 105.90 | 34.80 | 37.50 | 0.00 | - | 2 | 2 | 28.66% |
NDX241220P17025000 | 2024-08-26 10:47AM EDT | 2024-12-20 | 185.70 | 182.80 | 186.00 | -35.15 | -15.92% | 1 | 3 | 24.22% |