Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.797,30 -3,80 (-0,21%) BTC-EUR
16.152,69 -79,84 (-0,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17000.00
Llamadaspara5 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17000000 | 2022-10-24 1:19PM EST | 2022-12-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 74 | 122 | 58.98% |
| NDX230120C17000000 | 2022-09-22 9:34AM EST | 2023-01-20 | 3.50 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 38.70% |
| NDX230217C17000000 | 2022-11-02 8:42AM EST | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NDX230317C17000000 | 2022-11-15 9:30AM EST | 2023-03-17 | 3.60 | 0.70 | 3.50 | 0.00 | - | 1 | 8 | 25.75% |
| NDX230616C17000000 | 2022-09-12 2:47PM EST | 2023-06-16 | 110.00 | 23.50 | 31.40 | 0.00 | - | 2 | 44 | 25.47% |
| NDX230915C17000000 | 2022-09-21 1:58PM EST | 2023-09-15 | 127.40 | 74.60 | 87.60 | 0.00 | - | - | 1 | 25.68% |
| NDX231215C17000000 | 2022-11-18 3:59PM EST | 2023-12-15 | 137.90 | 104.00 | 122.80 | 0.00 | - | 30 | 59 | 24.18% |
| NDX241220C17000000 | 2022-11-09 3:56PM EST | 2024-12-20 | 343.55 | 465.00 | 515.00 | 0.00 | - | 1 | 5 | 26.41% |
Ventaspara5 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P17000000 | 2022-11-16 11:54AM EST | 2022-12-16 | 5,214.71 | 4,986.90 | 5,001.20 | 0.00 | - | 1 | 169 | 0.00% |
| NDX230120P17000000 | 2022-11-01 3:14PM EST | 2023-01-20 | 5,593.97 | 4,860.80 | 4,880.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230217P17000000 | 2022-10-24 11:50AM EST | 2023-02-17 | 5,412.04 | 4,978.00 | 4,999.80 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230616P17000000 | 2022-07-19 1:34PM EST | 2023-06-16 | 4,444.30 | 3,285.50 | 3,346.90 | 0.00 | - | 1 | 106 | 0.00% |
| NDX231215P17000000 | 2022-11-18 2:46PM EST | 2023-12-15 | 4,698.71 | 4,308.40 | 4,443.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621P17000000 | 2021-11-22 11:45AM EST | 2024-06-21 | 2,523.18 | 2,637.00 | 2,837.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P17000000 | 2022-03-30 10:26AM EST | 2024-12-20 | 2,755.50 | 3,645.40 | 4,195.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
