Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.230,68 -359,53 (-0,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17000.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17000000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 2,258.38 | 2,774.50 | 2,815.10 | 0.00 | - | 1 | 174 | 60.83% |
| NDXP240930C17000000 | 2023-12-11 11:52AM EDT | 2024-09-30 | 986.70 | 1,245.10 | 1,270.70 | 0.00 | - | 2 | 17 | 0.00% |
| NDX241018C17000000 | 2024-08-02 9:39AM EDT | 2024-10-18 | 2,583.95 | 2,700.20 | 2,731.90 | +563.65 | +27.90% | 2 | 11 | 35.13% |
| NDX241115C17000000 | 2024-05-24 10:20AM EDT | 2024-11-15 | 2,431.10 | 3,256.40 | 3,279.90 | 0.00 | - | 1 | 1 | 50.52% |
| NDX241220C17000000 | 2024-08-05 10:42AM EDT | 2024-12-20 | 1,984.10 | 2,958.20 | 2,984.90 | 0.00 | - | 5 | 191 | 32.79% |
| NDXP241231C17000000 | 2024-04-19 11:44AM EDT | 2024-12-31 | 1,647.15 | 2,423.90 | 2,441.10 | 0.00 | - | 6 | 9 | 0.00% |
| NDX250117C17000000 | 2024-08-06 9:48AM EDT | 2025-01-17 | 2,110.60 | 3,069.80 | 3,095.20 | 0.00 | - | 2 | 7 | 32.55% |
| NDX250516C17000000 | 2024-06-12 10:20AM EDT | 2025-05-16 | 3,631.18 | 4,414.30 | 4,449.60 | 0.00 | - | 18 | 19 | 49.12% |
| NDXP250630C17000000 | 2024-08-01 9:30AM EDT | 2025-06-30 | 3,581.40 | 3,480.70 | 3,680.70 | 0.00 | - | - | 1 | 32.55% |
| NDX251219C17000000 | 2023-04-24 3:08PM EDT | 2025-12-19 | 798.00 | 944.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903P17000000 | 2024-08-30 11:33AM EDT | 2024-09-03 | 0.45 | 0.00 | 0.40 | -1.01 | -69.18% | 1 | 7 | 52.76% |
| NDXP240905P17000000 | 2024-08-22 1:54PM EDT | 2024-09-05 | 9.85 | 0.05 | 0.70 | 0.00 | - | - | 1 | 43.04% |
| NDXP240906P17000000 | 2024-08-30 1:01PM EDT | 2024-09-06 | 2.00 | 0.70 | 1.40 | -4.30 | -68.25% | 10 | 3 | 42.15% |
| NDXP240909P17000000 | 2024-08-19 10:00AM EDT | 2024-09-09 | 13.40 | 1.30 | 2.25 | 0.00 | - | 3 | 3 | 36.29% |
| NDXP240910P17000000 | 2024-08-27 9:58AM EDT | 2024-09-10 | 8.20 | 1.85 | 2.90 | 0.00 | - | - | 1 | 35.48% |
| NDXP240911P17000000 | 2024-08-28 9:48AM EDT | 2024-09-11 | 9.55 | 2.85 | 3.90 | 0.00 | - | - | - | 35.10% |
| NDXP240912P17000000 | 2024-08-26 10:16AM EDT | 2024-09-12 | 14.10 | 3.80 | 5.00 | 0.00 | - | 1 | 0 | 34.72% |
| NDXP240913P17000000 | 2024-08-29 1:09PM EDT | 2024-09-13 | 9.30 | 5.30 | 6.50 | 0.00 | - | 1 | 17 | 34.58% |
| NDX240920P17000000 | 2024-08-30 2:56PM EDT | 2024-09-20 | 16.43 | 14.30 | 15.70 | -2.67 | -13.98% | 30 | 300 | 31.97% |
| NDXP240927P17000000 | 2024-08-26 1:24PM EDT | 2024-09-27 | 36.95 | 23.70 | 25.10 | 0.00 | - | 2 | 1 | 29.94% |
| NDXP240930P17000000 | 2024-08-30 12:09PM EDT | 2024-09-30 | 32.25 | 26.00 | 27.60 | -4.75 | -12.84% | 1 | 18 | 28.92% |
| NDX241018P17000000 | 2024-08-30 1:24PM EDT | 2024-10-18 | 67.00 | 56.90 | 59.20 | -11.11 | -14.22% | 1 | 351 | 26.93% |
| NDX241115P17000000 | 2024-08-30 11:20AM EDT | 2024-11-15 | 135.90 | 119.50 | 122.50 | +8.10 | +6.34% | 2 | 53 | 25.90% |
| NDX241220P17000000 | 2024-08-29 1:51PM EDT | 2024-12-20 | 191.60 | 180.50 | 183.80 | 0.00 | - | 1 | 302 | 24.30% |
| NDXP241231P17000000 | 2024-08-22 3:45PM EDT | 2024-12-31 | 252.93 | 192.60 | 201.40 | 0.00 | - | 3 | 6 | 23.90% |
| NDX250117P17000000 | 2024-08-29 2:58PM EDT | 2025-01-17 | 233.80 | 221.40 | 226.60 | -29.40 | -11.17% | 1 | 254 | 23.32% |
| NDX250221P17000000 | 2024-08-19 11:03AM EDT | 2025-02-21 | 285.35 | 278.30 | 285.20 | 0.00 | - | 4 | 5 | 22.66% |
| NDX250321P17000000 | 2024-08-06 10:04AM EDT | 2025-03-21 | 861.50 | 325.30 | 329.80 | 0.00 | - | 3 | 19 | 22.24% |
| NDX250417P17000000 | 2024-07-26 11:00AM EDT | 2025-04-17 | 503.40 | 371.00 | 384.30 | 0.00 | - | 1 | 5 | 22.23% |
| NDX250516P17000000 | 2024-07-25 1:01PM EDT | 2025-05-16 | 508.70 | 411.10 | 421.10 | 0.00 | - | 3 | 13 | 21.77% |
| NDX250620P17000000 | 2024-08-07 2:26PM EDT | 2025-06-20 | 930.00 | 439.60 | 461.60 | 0.00 | - | 3 | 36 | 21.25% |
| NDXP250630P17000000 | 2024-08-05 10:51AM EDT | 2025-06-30 | 1,261.00 | 450.20 | 476.50 | 0.00 | - | - | 1 | 21.20% |
| NDX251219P17000000 | 2024-08-12 10:20AM EDT | 2025-12-19 | 937.05 | 422.10 | 926.10 | 0.00 | - | 1 | 29 | 23.54% |
| NDX261218P17000000 | 2024-06-25 11:19AM EDT | 2026-12-18 | 944.70 | 879.90 | 1,429.90 | 0.00 | - | - | 20 | 22.86% |
© 2024 Yahoo. Todos los derechos reservados.