Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.754,78 -822,91 (-2,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17000.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C17000000 | 2022-04-08 9:52AM EDT | 2022-05-27 | 10.50 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 86.84% |
| NDXP220603C17000000 | 2022-05-16 3:43PM EDT | 2022-06-03 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 56.06% |
| NDX220617C17000000 | 2022-05-20 2:58PM EDT | 2022-06-17 | 0.40 | 0.05 | 0.90 | -1.95 | -82.98% | 1 | 454 | 44.82% |
| NDX220715C17000000 | 2022-05-04 3:24PM EDT | 2022-07-15 | 7.45 | 0.45 | 2.20 | 0.00 | - | 2 | 43 | 34.55% |
| NDX220819C17000000 | 2022-04-28 9:30AM EDT | 2022-08-19 | 20.00 | 1.50 | 6.10 | 0.00 | - | 1 | 18 | 30.40% |
| NDX220916C17000000 | 2022-05-16 4:07PM EDT | 2022-09-16 | 9.50 | 4.70 | 6.60 | 0.00 | - | 2 | 109 | 26.84% |
| NDX221021C17000000 | 2022-05-19 1:49PM EDT | 2022-10-21 | 11.32 | 8.70 | 15.10 | 0.00 | - | 5 | 9 | 26.37% |
| NDX221118C17000000 | 2022-05-06 11:02AM EDT | 2022-11-18 | 22.85 | 12.20 | 21.70 | 0.00 | - | 1 | 6 | 25.63% |
| NDX221216C17000000 | 2022-05-17 10:28AM EDT | 2022-12-16 | 42.04 | 19.20 | 26.00 | 0.00 | - | 1 | 77 | 24.56% |
| NDX230120C17000000 | 2022-05-13 3:37PM EDT | 2023-01-20 | 61.89 | 26.60 | 40.60 | 0.00 | - | 1 | 10 | 24.55% |
| NDX230217C17000000 | 2022-04-29 4:04PM EDT | 2023-02-17 | 131.40 | 35.70 | 53.60 | 0.00 | - | 5 | 5 | 24.50% |
| NDX230317C17000000 | 2022-04-12 12:26PM EDT | 2023-03-17 | 363.55 | 71.10 | 89.50 | 0.00 | - | 1 | 5 | 25.94% |
| NDX230616C17000000 | 2022-03-18 2:16PM EDT | 2023-06-16 | 595.00 | 325.60 | 590.40 | 0.00 | - | 31 | 41 | 39.45% |
| NDX231215C17000000 | 2022-05-19 11:35AM EDT | 2023-12-15 | 268.00 | 214.70 | 258.70 | 0.00 | - | 1 | 10 | 24.64% |
| NDX241220C17000000 | 2022-03-30 11:26AM EDT | 2024-12-20 | 1,884.50 | 684.40 | 1,234.40 | 0.00 | - | - | 2 | 35.07% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17000000 | 2022-02-28 12:09PM EDT | 2022-06-17 | 2,836.55 | 1,936.70 | 1,963.30 | 0.00 | - | 4 | 91 | 0.00% |
| NDX220819P17000000 | 2022-05-12 11:43AM EDT | 2022-08-19 | 4,987.85 | 5,136.10 | 5,183.40 | 0.00 | - | 1 | 17 | 35.63% |
| NDX220916P17000000 | 2022-02-18 10:47AM EDT | 2022-09-16 | 2,991.25 | 2,586.50 | 2,760.70 | 0.00 | - | 80 | 79 | 0.00% |
| NDX221021P17000000 | 2022-04-05 3:36PM EDT | 2022-10-21 | 2,374.90 | 4,009.40 | 4,056.70 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P17000000 | 2022-03-03 11:44AM EDT | 2022-12-16 | 3,097.00 | 2,339.90 | 2,493.50 | 0.00 | - | 100 | 166 | 0.00% |
| NDX230217P17000000 | 2022-05-03 1:00PM EDT | 2023-02-17 | 3,803.50 | 4,919.00 | 5,092.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P17000000 | 2022-02-24 4:08PM EDT | 2023-06-16 | 3,420.70 | 2,361.70 | 2,911.70 | 0.00 | - | 295 | 105 | 0.00% |
| NDX231215P17000000 | 2022-03-15 9:55AM EDT | 2023-12-15 | 3,951.30 | 2,905.10 | 3,267.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621P17000000 | 2021-11-22 12:45PM EDT | 2024-06-21 | 2,523.18 | 2,637.00 | 2,837.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P17000000 | 2022-03-30 11:26AM EDT | 2024-12-20 | 2,755.50 | 3,645.40 | 4,195.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
