Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17000.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C170000002022-04-08 9:52AM EDT2022-05-2710.500.251.000.00-1186.84%
NDXP220603C170000002022-05-16 3:43PM EDT2022-06-030.310.000.400.00-1356.06%
NDX220617C170000002022-05-20 2:58PM EDT2022-06-170.400.050.90-1.95-82.98%145444.82%
NDX220715C170000002022-05-04 3:24PM EDT2022-07-157.450.452.200.00-24334.55%
NDX220819C170000002022-04-28 9:30AM EDT2022-08-1920.001.506.100.00-11830.40%
NDX220916C170000002022-05-16 4:07PM EDT2022-09-169.504.706.600.00-210926.84%
NDX221021C170000002022-05-19 1:49PM EDT2022-10-2111.328.7015.100.00-5926.37%
NDX221118C170000002022-05-06 11:02AM EDT2022-11-1822.8512.2021.700.00-1625.63%
NDX221216C170000002022-05-17 10:28AM EDT2022-12-1642.0419.2026.000.00-17724.56%
NDX230120C170000002022-05-13 3:37PM EDT2023-01-2061.8926.6040.600.00-11024.55%
NDX230217C170000002022-04-29 4:04PM EDT2023-02-17131.4035.7053.600.00-5524.50%
NDX230317C170000002022-04-12 12:26PM EDT2023-03-17363.5571.1089.500.00-1525.94%
NDX230616C170000002022-03-18 2:16PM EDT2023-06-16595.00325.60590.400.00-314139.45%
NDX231215C170000002022-05-19 11:35AM EDT2023-12-15268.00214.70258.700.00-11024.64%
NDX241220C170000002022-03-30 11:26AM EDT2024-12-201,884.50684.401,234.400.00--235.07%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220617P170000002022-02-28 12:09PM EDT2022-06-172,836.551,936.701,963.300.00-4910.00%
NDX220819P170000002022-05-12 11:43AM EDT2022-08-194,987.855,136.105,183.400.00-11735.63%
NDX220916P170000002022-02-18 10:47AM EDT2022-09-162,991.252,586.502,760.700.00-80790.00%
NDX221021P170000002022-04-05 3:36PM EDT2022-10-212,374.904,009.404,056.700.00--10.00%
NDX221216P170000002022-03-03 11:44AM EDT2022-12-163,097.002,339.902,493.500.00-1001660.00%
NDX230217P170000002022-05-03 1:00PM EDT2023-02-173,803.504,919.005,092.200.00--10.00%
NDX230616P170000002022-02-24 4:08PM EDT2023-06-163,420.702,361.702,911.700.00-2951050.00%
NDX231215P170000002022-03-15 9:55AM EDT2023-12-153,951.302,905.103,267.400.00-130.00%
NDX240621P170000002021-11-22 12:45PM EDT2024-06-212,523.182,637.002,837.000.00--10.00%
NDX241220P170000002022-03-30 11:26AM EDT2024-12-202,755.503,645.404,195.400.00--20.00%