Mercados españoles abiertos en 5 hrs 12 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.325,94 -685,39 (-2,54%) Dólar/Euro
1,1233 -0,0011 (-0,10%) Petróleo Brent
89,25 -0,71 (-0,79%) BTC-EUR
31.994,67 -1.107,00 (-3,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16700.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 1 | 10 | 2022-01-28 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 3 | 2022-01-31 | - | - | - | - | - |
| 89.95 | 0.00 | - | - | 3 | 2022-02-02 | - | - | - | - | - |
| 9.78 | 0.00 | - | 1 | 9 | 2022-02-04 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 3 | 2022-02-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 12 | 2022-02-09 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 1 | 2022-02-11 | - | - | - | - | - |
| 6.64 | +0.98 | +17.31% | 7 | 175 | 2022-02-18 | 2,477.40 | 0.00 | - | 2 | 9 |
| 13.72 | 0.00 | - | - | 1 | 2022-02-22 | - | - | - | - | - |
| 12.63 | 0.00 | - | 3 | 6 | 2022-02-25 | 1,083.45 | 0.00 | - | 1 | 1 |
| 19.47 | 0.00 | - | 5 | 5 | 2022-03-04 | - | - | - | - | - |
| 22.70 | -31.25 | -57.92% | 6 | 15 | 2022-03-18 | 1,213.50 | 0.00 | - | 1 | 9 |
| 45.80 | 0.00 | - | 2 | 8 | 2022-04-14 | 1,079.80 | 0.00 | - | 1 | 1 |
| 518.25 | 0.00 | - | 3 | 2 | 2022-05-20 | - | - | - | - | - |
| 575.20 | 0.00 | - | 5 | 36 | 2022-06-17 | 1,343.50 | 0.00 | - | 1 | 1 |
| 229.40 | 0.00 | - | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 913.00 | 0.00 | - | - | 0 | 2022-08-19 | - | - | - | - | - |
| 406.86 | 0.00 | - | - | 10 | 2022-09-16 | 1,514.20 | 0.00 | - | - | 1 |
| 1,370.90 | 0.00 | - | 10 | 10 | 2022-12-16 | 1,849.10 | 0.00 | - | 10 | 22 |
| 1,310.00 | 0.00 | - | 1 | 5 | 2023-12-15 | 2,881.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
