Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16300.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C16300000 | 2024-07-16 10:22AM EDT | 2024-08-02 | 4,072.00 | 2,735.80 | 2,761.40 | 0.00 | - | - | 1 | 63.66% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 2,492.24 | 3,511.70 | 3,553.90 | 0.00 | - | 1 | 12 | 110.76% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 2,332.85 | 3,125.40 | 3,153.40 | 0.00 | - | 4 | 5 | 41.15% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 19.21% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16300000 | 2024-07-25 10:27AM EDT | 2024-08-02 | 1.55 | 1.05 | 1.80 | -5.34 | -77.50% | 2 | 4 | 43.68% |
| NDX240816P16300000 | 2024-07-25 12:15PM EDT | 2024-08-16 | 17.30 | 12.20 | 13.10 | 0.00 | - | 3 | 28 | 32.87% |
| NDX240920P16300000 | 2024-07-25 9:47AM EDT | 2024-09-20 | 74.10 | 59.50 | 61.60 | 0.00 | - | 1 | 20 | 27.22% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 39.25% |
| NDX241220P16300000 | 2024-06-20 10:08AM EDT | 2024-12-20 | 152.75 | 180.10 | 185.70 | 0.00 | - | 1 | 77 | 22.80% |
| NDX250117P16300000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 407.00 | 241.10 | 249.00 | 0.00 | - | 1 | 8 | 23.08% |
| NDX250321P16300000 | 2024-06-17 10:42AM EDT | 2025-03-21 | 264.10 | 244.50 | 248.50 | 0.00 | - | 1 | 0 | 19.78% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.