Mercados españoles abiertos en 8 hrs 48 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.478,91-67,19 (-0,38%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16300.00
Llamadaspara21 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240223C163000002024-01-08 10:19AM EST2024-02-23555.901,458.701,485.700.00--2120.87%
NDXP240229C163000002024-02-14 2:01PM EST2024-02-291,451.851,106.101,305.500.00-6648.71%
NDXP240301C163000002024-01-08 10:38AM EST2024-03-01598.811,416.501,578.400.00--168.96%
NDXP240308C163000002024-01-17 2:10PM EST2024-03-08708.261,419.001,437.700.00-2047.82%
NDXP240311C163000002024-02-14 3:42PM EST2024-03-111,553.651,237.001,265.700.00-2228.61%
NDXP240314C163000002024-02-13 3:01PM EST2024-03-141,337.651,260.401,287.900.00--228.85%
NDX240315C163000002024-02-20 10:18AM EST2024-03-151,293.501,263.401,289.900.00-54928.42%
NDXP240328C163000002024-01-25 3:59PM EST2024-03-281,475.301,330.901,357.500.00-3727.51%
NDX240419C163000002024-01-19 1:25PM EST2024-04-191,349.401,606.501,621.700.00-1933.77%
NDX240517C163000002023-12-18 2:10PM EST2024-05-171,232.391,282.801,293.000.00-1915.07%
NDX240621C163000002024-01-03 3:58PM EST2024-06-211,082.901,885.301,900.900.00-165031.42%
NDX240816C163000002023-10-30 8:43AM EST2024-08-16542.410.000.000.00--100.00%
NDX240920C163000002023-10-24 11:46AM EST2024-09-20763.201,273.301,302.700.00--179.91%
NDX241220C163000002024-01-11 9:48AM EST2024-12-201,970.402,776.702,800.500.00-1286335.28%
NDX251219C163000002023-02-06 9:30AM EST2025-12-19994.200.000.000.00--10.00%
Ventaspara21 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240221P163000002024-02-20 3:04PM EST2024-02-210.550.0020.000.00-112075.03%
NDXP240222P163000002024-02-21 4:12PM EST2024-02-221.431.001.70-1.57-52.33%26440.50%
NDXP240223P163000002024-02-21 3:25PM EST2024-02-233.302.002.80-1.44-30.38%116935.34%
NDXP240226P163000002024-02-15 9:58AM EST2024-02-266.733.504.500.00--426.79%
NDXP240229P163000002024-02-14 2:05PM EST2024-02-2915.2210.4011.900.00-6925.84%
NDXP240301P163000002024-02-12 4:10PM EST2024-03-0113.7213.5015.100.00-1725.69%
NDXP240304P163000002024-02-07 12:29PM EST2024-03-0422.8717.0018.900.00-142023.62%
NDXP240305P163000002024-02-07 10:24AM EST2024-03-0524.4520.3022.500.00-1323.65%
NDXP240308P163000002024-02-07 11:21AM EST2024-03-0832.0032.2034.700.00-3523.80%
NDX240315P163000002024-02-21 2:00PM EST2024-03-1561.9549.8052.20+10.95+21.47%26922.35%
NDXP240318P163000002024-02-16 12:01PM EST2024-03-1836.5747.7066.400.00-3922.62%
NDXP240322P163000002024-02-15 10:51AM EST2024-03-2254.7563.8082.400.00-81122.60%
NDXP240328P163000002024-02-16 2:43PM EST2024-03-2858.9283.3088.400.00-1821.17%
NDXP240405P163000002024-02-13 2:04PM EST2024-04-05106.8094.60113.70-4.60-4.13%3120.95%
NDX240419P163000002024-02-21 3:31PM EST2024-04-19150.77132.30137.50+49.27+48.54%59819.63%
NDX240517P163000002024-02-16 3:11PM EST2024-05-17174.50194.00212.400.00-72519.33%
NDX240621P163000002024-02-16 10:37AM EST2024-06-21248.40271.70282.700.00-169218.62%
NDXP240628P163000002023-12-18 11:31AM EST2024-06-28557.00447.10453.000.00-2323.14%
NDX240719P163000002024-02-16 3:56PM EST2024-07-19304.30313.00352.000.00-81118.74%
NDX241220P163000002024-02-09 10:42AM EST2024-12-20534.67578.00656.300.00-17718.76%
NDX250117P163000002024-02-20 3:37PM EST2025-01-17663.00606.00684.500.00-2718.43%
NDX250620P163000002023-12-26 1:49PM EST2025-06-201,057.83800.001,000.000.00--1019.57%