Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
8.452,80 +99,10 (+1,19%) Euro Stoxx 50
3.737,52 +52,18 (+1,42%) Dólar/Euro
1,0545 +0,0107 (+1,02%) Petróleo Brent
115,45 +1,21 (+1,06%) Oro
1.833,60 +19,60 (+1,08%) BTC-EUR
28.798,71 +187,00 (+0,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16300.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16300000 | 2022-05-03 1:20PM EDT | 2022-05-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 50.00% |
| NDXP220603C16300000 | 2022-04-22 3:27PM EDT | 2022-06-03 | 5.13 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 25.00% |
| NDX220617C16300000 | 2022-05-09 9:55AM EDT | 2022-06-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 220 | 116 | 12.50% |
| NDX220715C16300000 | 2022-05-02 3:40PM EDT | 2022-07-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| NDX220819C16300000 | 2022-04-19 10:38AM EDT | 2022-08-19 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NDX220916C16300000 | 2022-05-16 9:31AM EDT | 2022-09-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| NDX221021C16300000 | 2022-03-02 4:33PM EDT | 2022-10-21 | 367.94 | 442.30 | 461.10 | 0.00 | - | 4 | 2 | 48.87% |
| NDX221216C16300000 | 2022-04-21 11:09AM EDT | 2022-12-16 | 313.89 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDX230120C16300000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 899.27 | 1,611.40 | 1,759.40 | 0.00 | - | - | 2 | 72.30% |
| NDX230317C16300000 | 2022-05-04 2:44PM EDT | 2023-03-17 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX230616C16300000 | 2022-04-28 12:31PM EDT | 2023-06-16 | 443.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX231215C16300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,718.00 | 2,225.00 | 2,425.00 | 0.00 | - | 20 | 26 | 57.92% |
| NDX241220C16300000 | 2022-02-25 1:59PM EDT | 2024-12-20 | 1,500.00 | 1,732.20 | 2,282.20 | 0.00 | - | 4 | 1 | 44.65% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16300000 | 2022-05-12 2:59PM EDT | 2022-05-20 | 4,588.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX220617P16300000 | 2022-05-11 9:30AM EDT | 2022-06-17 | 4,056.02 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NDX220715P16300000 | 2022-04-13 10:31AM EDT | 2022-07-15 | 2,235.00 | 3,904.50 | 3,947.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220819P16300000 | 2022-01-12 11:11AM EDT | 2022-08-19 | 1,284.77 | 1,975.90 | 2,008.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P16300000 | 2022-05-09 3:21PM EDT | 2022-09-16 | 4,006.09 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 2022-12-16 | 2,451.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDX230120P16300000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 2,143.80 | 1,556.40 | 1,702.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2021-12-27 10:56AM EDT | 2023-06-16 | 1,820.62 | 2,775.70 | 3,023.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16300000 | 2022-01-06 11:05AM EDT | 2023-12-15 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX241220P16300000 | 2022-05-02 9:31AM EDT | 2024-12-20 | 3,477.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
