Mercados españoles abiertos en 5 hrs 43 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.378,94 -632,39 (-2,34%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,42 -0,54 (-0,60%) BTC-EUR
31.999,34 -1.177,34 (-3,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16100.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.23 | -71.10% | 1 | 9 | 2022-01-28 | 1,695.98 | 0.00 | - | 3 | 7 |
| 1.03 | -1.70 | -62.27% | 1 | 33 | 2022-01-31 | 245.10 | 0.00 | - | - | 1 |
| 44.75 | 0.00 | - | - | 1 | 2022-02-02 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 38 | 2022-02-04 | 1,886.60 | 0.00 | - | 5 | 17 |
| 8.55 | 0.00 | - | 1 | 1 | 2022-02-07 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 5 | 2022-02-09 | 1,592.59 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 4 | 3 | 2022-02-11 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 3 | 2022-02-14 | - | - | - | - | - |
| 92.80 | 0.00 | - | 4 | 1 | 2022-02-16 | - | - | - | - | - |
| 18.39 | +6.19 | +50.74% | 1 | 18 | 2022-02-18 | 1,968.35 | 0.00 | - | 2 | 48 |
| 106.70 | 0.00 | - | - | 2 | 2022-02-22 | - | - | - | - | - |
| 29.70 | +8.10 | +37.50% | 3 | 4 | 2022-02-25 | - | - | - | - | - |
| 27.50 | +27.50 | - | 6 | 0 | 2022-02-28 | - | - | - | - | - |
| 42.53 | +6.13 | +16.84% | 2 | 3 | 2022-03-04 | 1,983.72 | +1,983.72 | - | - | 2 |
| 53.90 | +19.45 | +56.46% | 1 | 4 | 2022-03-11 | - | - | - | - | - |
| 67.10 | +12.20 | +22.22% | 1 | 33 | 2022-03-18 | 1,680.87 | -264.03 | -13.58% | 2 | 60 |
| 151.55 | 0.00 | - | 1 | 3 | 2022-04-14 | 1,238.87 | 0.00 | - | 40 | 43 |
| 153.70 | +153.70 | - | 1 | 5 | 2022-05-20 | 1,025.34 | 0.00 | - | 2 | 2 |
| 271.00 | -465.25 | -63.19% | 20 | 5 | 2022-06-17 | 1,116.25 | 0.00 | - | 2 | 2 |
| 301.35 | 0.00 | - | 5 | 8 | 2022-07-15 | 1,092.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-08-19 | 2,385.48 | +1,183.28 | +98.43% | 1 | 1 |
| 1,300.10 | 0.00 | - | 30 | 85 | 2022-09-16 | 1,318.85 | 0.00 | - | 1 | 0 |
| 617.00 | +617.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 755.19 | 0.00 | - | 2 | 8 | 2022-12-16 | 1,749.70 | 0.00 | - | 2 | 10 |
| 1,749.51 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
| 1,883.00 | 0.00 | - | 1 | 4 | 2023-12-15 | 2,217.41 | 0.00 | - | - | 10 |
© 2022 Yahoo. Todos los derechos reservados.
