Mercados españoles cerrados en 57 mins
IBEX 35
10.081,70 +78,30 (+0,78%) Euro Stoxx 50
4.367,22 +19,20 (+0,44%) Dólar/Euro
1,0971 -0,0028 (-0,25%) Petróleo Brent
81,13 -0,55 (-0,67%) Oro
2.062,40 +2,20 (+0,11%) Bitcoin EUR
34.400,23 +325,34 (+0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EST. Mercado abierto.
Precio de ejercicio:16100.00
Llamadas
29 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | +12.75 | +113.84% | 49 | 85 | 2023-11-29 | - | - | - | - | - |
| 54.57 | +23.52 | +75.75% | 13 | 18 | 2023-11-30 | 71.61 | -66.69 | -48.22% | 15 | 3 |
| 82.90 | +36.39 | +78.24% | 382 | 457 | 2023-12-01 | 75.00 | -46.00 | -38.02% | 9 | 3 |
| 99.65 | +52.43 | +111.03% | 6 | 126 | 2023-12-04 | - | - | - | - | - |
| 151.97 | +76.17 | +100.49% | 1 | 56 | 2023-12-05 | - | - | - | - | - |
| 64.30 | 0.00 | - | 1 | 3 | 2023-12-06 | 118.80 | -92.10 | -43.67% | 5 | 3 |
| 77.92 | 0.00 | - | 1 | 71 | 2023-12-07 | - | - | - | - | - |
| 95.92 | 0.00 | - | 4 | 10 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-11 | 225.18 | 0.00 | - | 70 | 48 |
| 121.30 | 0.00 | - | 1 | 9 | 2023-12-12 | - | - | - | - | - |
| 163.11 | 0.00 | - | 2 | 10 | 2023-12-13 | 214.05 | 0.00 | - | - | 1 |
| 254.60 | +39.90 | +18.58% | 2 | 4 | 2023-12-14 | 236.35 | 0.00 | - | 6 | 19 |
| 255.86 | +96.38 | +60.43% | 2 | 289 | 2023-12-15 | 242.70 | 0.00 | - | 4 | 35 |
| 227.90 | 0.00 | - | - | 30 | 2023-12-18 | - | - | - | - | - |
| 193.72 | 0.00 | - | 1 | 34 | 2023-12-19 | 639.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-12-21 | 189.95 | -90.88 | -32.36% | 72 | 71 |
| 310.07 | +110.36 | +55.26% | 2 | 3 | 2023-12-22 | 298.95 | 0.00 | - | 1 | 4 |
| 293.00 | 0.00 | - | - | 1 | 2023-12-26 | 305.46 | 0.00 | - | 1 | 3 |
| 299.91 | 0.00 | - | - | 1 | 2023-12-27 | 279.75 | 0.00 | - | 6 | 7 |
| 249.35 | 0.00 | - | 1 | 22 | 2023-12-29 | 324.87 | 0.00 | - | 8 | 7 |
| 310.00 | 0.00 | - | 2 | 42 | 2024-01-05 | - | - | - | - | - |
| 351.45 | 0.00 | - | 2 | 32 | 2024-01-19 | 389.02 | 0.00 | - | 8 | 25 |
| 544.34 | 0.00 | - | 4 | 24 | 2024-02-16 | 453.97 | 0.00 | - | 8 | 18 |
| 668.55 | 0.00 | - | 4 | 200 | 2024-03-15 | 897.80 | 0.00 | - | 2 | 7 |
| 292.46 | 0.00 | - | 1 | 0 | 2024-03-28 | 689.90 | 0.00 | - | - | 2 |
| 810.89 | 0.00 | - | 2 | 6 | 2024-04-19 | 728.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 1,033.30 | 0.00 | - | 1 | 0 |
| 459.30 | 0.00 | - | 8 | 53 | 2024-06-21 | 776.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-28 | 1,069.40 | 0.00 | - | - | 1 |
| 1,282.90 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 1,769.44 | 0.00 | - | - | 5 |
© 2023 Yahoo. Todos los derechos reservados.