Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.967,13 -874,11 (-1,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:16075.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129C16075000 | 2021-11-10 3:13PM EST | 2021-11-29 | 207.67 | 77.50 | 92.00 | 0.00 | - | 1 | 0 | 24.27% |
| NDXP211201C16075000 | 2021-11-26 11:03AM EST | 2021-12-01 | 202.18 | 150.50 | 165.90 | -42.89 | -17.50% | 20 | 2 | 28.28% |
| NDXP211203C16075000 | 2021-11-26 12:54PM EST | 2021-12-03 | 190.30 | 196.60 | 211.70 | -177.44 | -48.25% | 1 | 9 | 28.70% |
| NDXP211210C16075000 | 2021-11-19 10:04AM EST | 2021-12-10 | 654.92 | 282.10 | 296.70 | 0.00 | - | 1 | 1 | 26.55% |
| NDX211217C16075000 | 2021-11-26 12:20PM EST | 2021-12-17 | 362.77 | 346.90 | 363.40 | +9.57 | +2.71% | 2 | 83 | 25.86% |
| NDXP211231C16075000 | 2021-11-19 1:06PM EST | 2021-12-31 | 770.17 | 458.10 | 477.10 | 0.00 | - | 1 | 1 | 25.66% |
| NDX220121C16075000 | 2021-11-26 11:46AM EST | 2022-01-21 | 611.00 | 582.60 | 606.00 | -87.51 | -12.53% | 4 | 12 | 25.37% |
| NDX220318C16075000 | 2021-11-05 10:09AM EST | 2022-03-18 | 1,025.38 | 849.10 | 880.60 | 0.00 | - | 4 | 6 | 25.65% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P16075000 | 2021-11-26 12:30PM EST | 2021-11-29 | 81.74 | 107.40 | 122.80 | +48.74 | +147.70% | 5 | 6 | 20.27% |
| NDXP211201P16075000 | 2021-11-26 1:01PM EST | 2021-12-01 | 180.60 | 182.10 | 197.40 | +98.25 | +119.31% | 17 | 5 | 25.60% |
| NDXP211203P16075000 | 2021-11-26 12:30PM EST | 2021-12-03 | 191.85 | 223.70 | 241.20 | +71.75 | +59.74% | 8 | 14 | 26.26% |
| NDXP211210P16075000 | 2021-11-23 9:39AM EST | 2021-12-10 | 177.75 | 315.30 | 332.30 | 0.00 | - | 20 | 26 | 25.41% |
| NDX211217P16075000 | 2021-11-26 12:35PM EST | 2021-12-17 | 337.34 | 379.30 | 395.60 | +29.84 | +9.70% | 4 | 21 | 24.72% |
| NDXP211223P16075000 | 2021-11-23 11:14AM EST | 2021-12-23 | 367.00 | 429.90 | 452.60 | 0.00 | - | 1 | 20 | 25.02% |
| NDXP211231P16075000 | 2021-11-12 10:58AM EST | 2021-12-31 | 434.53 | 482.40 | 505.00 | 0.00 | - | 8 | 20 | 24.57% |
| NDX220121P16075000 | 2021-11-26 11:59AM EST | 2022-01-21 | 586.20 | 602.70 | 628.10 | +154.50 | +35.79% | 1 | 10 | 24.28% |
| NDX220318P16075000 | 2021-11-05 10:09AM EST | 2022-03-18 | 666.45 | 877.00 | 910.30 | 0.00 | - | 4 | 5 | 25.10% |
© 2021 Yahoo. Todos los derechos reservados.
