Mercados españoles abiertos en 4 hrs 42 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.947,87-39,73 (-0,25%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16000.00
Llamadas
1 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
29.83-55.08-64.87%4052112023-12-0192.30+22.14+31.56%6460
52.25-43.24-45.28%77382023-12-04109.32+16.00+17.15%1331
71.90-42.47-37.13%12172023-12-05133.40+26.35+24.61%713
-----2023-12-06187.50+65.25+53.37%22
247.250.00-142023-12-07194.20+66.19+51.71%24
93.17-54.83-37.05%30772023-12-08205.00+61.78+43.14%1469
162.470.00-11132023-12-11-----
204.850.00-122023-12-12-----
199.000.00-3362023-12-13143.200.00-14
267.800.00-142023-12-14254.15+69.87+37.92%1321
142.90-69.93-32.86%225712023-12-15268.51+78.51+41.32%27243
220.000.00-232023-12-18269.45+74.45+38.18%101202
170.17-163.61-49.02%222023-12-19369.050.00--1
316.850.00-232023-12-20181.450.00-410
299.280.00-252023-12-21-----
319.350.00-1042023-12-22301.90+78.45+35.11%312
283.330.00-342023-12-26258.650.00-22
351.050.00--12023-12-27-----
312.90-20.80-6.23%11392023-12-29265.80+27.22+11.41%2143
418.000.00-332024-01-05253.550.00-4648
375.08-56.54-13.10%64962024-01-19328.10+34.85+11.88%3845
496.60-189.90-27.66%11802024-02-16414.050.00-2076
628.50-115.50-15.52%2789632024-03-15529.20+56.53+11.96%2545
516.720.00-2552024-03-281,025.000.00-14
793.31-17.26-2.13%2172024-04-19612.35-13.65-2.18%220
942.750.00-392024-05-17669.00-54.55-7.54%85
1,073.60-69.75-6.10%42502024-06-21720.00+3.55+0.50%4300
-----2024-06-281,795.550.00-29
927.840.00--122024-07-19-----
1,351.600.00-142024-09-201,392.000.00--1
-----2024-09-30883.480.00--2
1,675.50-103.05-5.79%61152024-12-201,022.10-27.90-2.66%664
1,937.100.00-45492025-12-191,857.100.00-4546