Mercados españoles abiertos en 4 hrs 42 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.461,71 -25,18 (-0,08%) Dólar/Euro
1,0911 +0,0018 (+0,16%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.834,61 +123,68 (+0,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16000.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | -55.08 | -64.87% | 405 | 211 | 2023-12-01 | 92.30 | +22.14 | +31.56% | 64 | 60 |
| 52.25 | -43.24 | -45.28% | 77 | 38 | 2023-12-04 | 109.32 | +16.00 | +17.15% | 13 | 31 |
| 71.90 | -42.47 | -37.13% | 12 | 17 | 2023-12-05 | 133.40 | +26.35 | +24.61% | 7 | 13 |
| - | - | - | - | - | 2023-12-06 | 187.50 | +65.25 | +53.37% | 2 | 2 |
| 247.25 | 0.00 | - | 1 | 4 | 2023-12-07 | 194.20 | +66.19 | +51.71% | 2 | 4 |
| 93.17 | -54.83 | -37.05% | 30 | 77 | 2023-12-08 | 205.00 | +61.78 | +43.14% | 14 | 69 |
| 162.47 | 0.00 | - | 1 | 113 | 2023-12-11 | - | - | - | - | - |
| 204.85 | 0.00 | - | 1 | 2 | 2023-12-12 | - | - | - | - | - |
| 199.00 | 0.00 | - | 3 | 36 | 2023-12-13 | 143.20 | 0.00 | - | 1 | 4 |
| 267.80 | 0.00 | - | 1 | 4 | 2023-12-14 | 254.15 | +69.87 | +37.92% | 13 | 21 |
| 142.90 | -69.93 | -32.86% | 22 | 571 | 2023-12-15 | 268.51 | +78.51 | +41.32% | 27 | 243 |
| 220.00 | 0.00 | - | 2 | 3 | 2023-12-18 | 269.45 | +74.45 | +38.18% | 101 | 202 |
| 170.17 | -163.61 | -49.02% | 2 | 2 | 2023-12-19 | 369.05 | 0.00 | - | - | 1 |
| 316.85 | 0.00 | - | 2 | 3 | 2023-12-20 | 181.45 | 0.00 | - | 4 | 10 |
| 299.28 | 0.00 | - | 2 | 5 | 2023-12-21 | - | - | - | - | - |
| 319.35 | 0.00 | - | 10 | 4 | 2023-12-22 | 301.90 | +78.45 | +35.11% | 3 | 12 |
| 283.33 | 0.00 | - | 3 | 4 | 2023-12-26 | 258.65 | 0.00 | - | 2 | 2 |
| 351.05 | 0.00 | - | - | 1 | 2023-12-27 | - | - | - | - | - |
| 312.90 | -20.80 | -6.23% | 1 | 139 | 2023-12-29 | 265.80 | +27.22 | +11.41% | 2 | 143 |
| 418.00 | 0.00 | - | 3 | 3 | 2024-01-05 | 253.55 | 0.00 | - | 46 | 48 |
| 375.08 | -56.54 | -13.10% | 6 | 496 | 2024-01-19 | 328.10 | +34.85 | +11.88% | 3 | 845 |
| 496.60 | -189.90 | -27.66% | 1 | 180 | 2024-02-16 | 414.05 | 0.00 | - | 20 | 76 |
| 628.50 | -115.50 | -15.52% | 278 | 963 | 2024-03-15 | 529.20 | +56.53 | +11.96% | 2 | 545 |
| 516.72 | 0.00 | - | 2 | 55 | 2024-03-28 | 1,025.00 | 0.00 | - | 1 | 4 |
| 793.31 | -17.26 | -2.13% | 2 | 17 | 2024-04-19 | 612.35 | -13.65 | -2.18% | 2 | 20 |
| 942.75 | 0.00 | - | 3 | 9 | 2024-05-17 | 669.00 | -54.55 | -7.54% | 8 | 5 |
| 1,073.60 | -69.75 | -6.10% | 4 | 250 | 2024-06-21 | 720.00 | +3.55 | +0.50% | 4 | 300 |
| - | - | - | - | - | 2024-06-28 | 1,795.55 | 0.00 | - | 2 | 9 |
| 927.84 | 0.00 | - | - | 12 | 2024-07-19 | - | - | - | - | - |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 1,392.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-30 | 883.48 | 0.00 | - | - | 2 |
| 1,675.50 | -103.05 | -5.79% | 6 | 115 | 2024-12-20 | 1,022.10 | -27.90 | -2.66% | 6 | 64 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 1,857.10 | 0.00 | - | 45 | 46 |
© 2023 Yahoo. Todos los derechos reservados.