Mercados españoles abiertos en 5 hrs 48 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.439,67 -571,66 (-2,12%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,52 -0,44 (-0,49%) BTC-EUR
31.982,39 -1.139,01 (-3,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16000.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.78 | -60.00% | 23 | 111 | 2022-01-28 | 1,898.65 | +129.60 | +7.33% | 29 | 43 |
| 1.80 | 0.00 | - | 5 | 10 | 2022-01-31 | 827.25 | 0.00 | - | 2 | 8 |
| 1.73 | -8.27 | -82.70% | 2 | 4 | 2022-02-02 | 1,210.38 | 0.00 | - | 1 | 15 |
| 8.80 | +1.85 | +26.62% | 3 | 92 | 2022-02-04 | 1,570.26 | -109.89 | -6.54% | 2 | 55 |
| 10.50 | +2.75 | +35.48% | 1 | 5 | 2022-02-07 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 1 | 2022-02-09 | 365.60 | 0.00 | - | - | 3 |
| 13.96 | 0.00 | - | 8 | 56 | 2022-02-11 | 2,124.30 | 0.00 | - | 2 | 11 |
| 60.35 | 0.00 | - | - | 1 | 2022-02-14 | - | - | - | - | - |
| 15.17 | 0.00 | - | 2 | 9 | 2022-02-16 | 1,924.05 | +1,924.05 | - | 6 | 0 |
| 12.20 | -7.60 | -38.38% | 44 | 168 | 2022-02-18 | 1,952.15 | +4.42 | +0.23% | 8 | 114 |
| 89.60 | 0.00 | - | - | 1 | 2022-02-22 | - | - | - | - | - |
| 63.29 | 0.00 | - | 2 | 1 | 2022-02-23 | - | - | - | - | - |
| 29.65 | 0.00 | - | 3 | 7 | 2022-02-25 | 860.42 | 0.00 | - | 1 | 4 |
| 52.37 | +22.17 | +73.41% | 2 | 6 | 2022-03-04 | 605.08 | 0.00 | - | 2 | 1 |
| 36.08 | -21.29 | -37.11% | 4 | 3 | 2022-03-11 | - | - | - | - | - |
| 45.88 | +0.20 | +0.44% | 32 | 329 | 2022-03-18 | 1,402.40 | 0.00 | - | 4 | 233 |
| 357.38 | 0.00 | - | 1 | 4 | 2022-04-14 | 1,562.10 | 0.00 | - | 2 | 3 |
| 193.72 | 0.00 | - | 2 | 28 | 2022-05-20 | 2,040.00 | 0.00 | - | 30 | 105 |
| 250.00 | 0.00 | - | 6 | 188 | 2022-06-17 | 2,121.80 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2022-08-19 | 1,300.80 | 0.00 | - | 2 | 1 |
| 501.57 | 0.00 | - | 18 | 310 | 2022-09-16 | 1,364.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2022-10-21 | 1,446.51 | 0.00 | - | - | 1 |
| 652.60 | +652.60 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 851.73 | 0.00 | - | 1 | 50 | 2022-12-16 | 1,498.03 | 0.00 | - | 4 | 46 |
| 1,178.66 | 0.00 | - | - | 2 | 2023-01-20 | 1,547.22 | 0.00 | - | - | 12 |
| 2,340.30 | 0.00 | - | 10 | 53 | 2023-12-15 | 2,219.76 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. Todos los derechos reservados.
