^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:16000.00
Llamadas
31 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2023-06-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2023-06-06 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2023-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2023-06-08 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,108.17 | 0.00 | - | 6 | 5 |
| 0.59 | 0.00 | - | 1 | 0 | 2023-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 2023-06-22 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2023-06-27 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 2023-06-28 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 19.70 | -5.86 | -22.93% | 4 | 93 | 2023-07-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 4,067.45 | 0.00 | - | - | 11 |
| 80.00 | 0.00 | - | 20 | 36 | 2023-09-15 | - | - | - | - | - |
| 108.05 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 231.80 | 0.00 | - | 1 | 2 | 2023-10-20 | - | - | - | - | - |
| 154.40 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
| 329.66 | -57.34 | -14.82% | 4 | 312 | 2023-12-15 | 2,219.76 | 0.00 | - | 1 | 7 |
| 383.05 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 314.00 | 0.00 | - | 5 | 7 | 2024-01-19 | - | - | - | - | - |
| 175.00 | 0.00 | - | 3 | 0 | 2024-02-16 | - | - | - | - | - |
| 252.86 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 238.00 | 0.00 | - | 1 | 4 | 2024-03-28 | - | - | - | - | - |
| 475.70 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 350.00 | 0.00 | - | 5 | 19 | 2024-06-21 | - | - | - | - | - |
| 1,176.10 | +742.50 | +171.24% | 1 | 54 | 2024-12-20 | 3,567.42 | 0.00 | - | 2 | 34 |
| 592.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 3,056.55 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.