Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 1 | 0 | 2023-06-02 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 2023-06-05 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 2023-06-06 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 2023-06-07 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 2023-06-08 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,108.17 | 0.00 | - | 6 | 5 |
0.59 | 0.00 | - | 1 | 0 | 2023-06-21 | - | - | - | - | - |
3.10 | 0.00 | - | - | 1 | 2023-06-22 | - | - | - | - | - |
3.00 | 0.00 | - | - | 0 | 2023-06-27 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 2023-06-28 | - | - | - | - | - |
17.45 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
19.70 | -5.86 | -22.93% | 4 | 93 | 2023-07-21 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 4,067.45 | 0.00 | - | - | 11 |
80.00 | 0.00 | - | 20 | 36 | 2023-09-15 | - | - | - | - | - |
108.05 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
231.80 | 0.00 | - | 1 | 2 | 2023-10-20 | - | - | - | - | - |
154.40 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
329.66 | -57.34 | -14.82% | 4 | 312 | 2023-12-15 | 2,219.76 | 0.00 | - | 1 | 7 |
383.05 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
314.00 | 0.00 | - | 5 | 7 | 2024-01-19 | - | - | - | - | - |
175.00 | 0.00 | - | 3 | 0 | 2024-02-16 | - | - | - | - | - |
252.86 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
238.00 | 0.00 | - | 1 | 4 | 2024-03-28 | - | - | - | - | - |
475.70 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
350.00 | 0.00 | - | 5 | 19 | 2024-06-21 | - | - | - | - | - |
1,176.10 | +742.50 | +171.24% | 1 | 54 | 2024-12-20 | 3,567.42 | 0.00 | - | 2 | 34 |
592.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 3,056.55 | 0.00 | - | 1 | 1 |