Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240905P15950000 | 2024-08-09 9:50AM EDT | 2024-09-05 | 59.70 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.86% |
NDX240920P15950000 | 2024-08-27 9:39AM EDT | 2024-09-20 | 14.80 | 7.80 | 8.90 | 0.00 | - | 2 | 5 | 40.34% |
NDXP240927P15950000 | 2024-08-19 10:43AM EDT | 2024-09-27 | 17.62 | 12.00 | 13.50 | 0.00 | - | 1 | 1 | 36.91% |
NDX241220P15950000 | 2024-08-28 3:40PM EDT | 2024-12-20 | 138.27 | 110.10 | 112.70 | 0.00 | - | 1 | 7 | 27.72% |
NDX250117P15950000 | 2024-08-16 9:51AM EDT | 2025-01-17 | 162.00 | 138.40 | 143.00 | 0.00 | - | 25 | 300 | 26.39% |