Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.950,93 +870,84 (+2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15100.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 525.49 | 0.00 | - | 2 | 2 | 2023-12-11 | 0.32 | -0.88 | -73.33% | 1 | 15 |
| 856.44 | 0.00 | - | 2 | 3 | 2023-12-12 | 0.75 | -2.83 | -79.05% | 9 | 4 |
| 603.00 | 0.00 | - | - | 2 | 2023-12-13 | 1.70 | -3.65 | -68.22% | 10 | 11 |
| 558.93 | 0.00 | - | - | 1 | 2023-12-14 | 7.80 | 0.00 | - | 15 | 15 |
| 882.54 | -60.81 | -6.45% | 2 | 188 | 2023-12-15 | 3.64 | -4.56 | -55.61% | 23 | 154 |
| 962.12 | +74.67 | +8.41% | 1 | 5 | 2023-12-18 | 8.11 | -4.15 | -33.85% | 2 | 54 |
| - | - | - | - | - | 2023-12-21 | 38.95 | 0.00 | - | 1 | 2 |
| 445.41 | 0.00 | - | 2 | 0 | 2023-12-22 | 16.25 | -24.15 | -59.78% | 2 | 5 |
| - | - | - | - | - | 2023-12-26 | 25.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-27 | 49.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-28 | 42.07 | 0.00 | - | 1 | 5 |
| 785.23 | 0.00 | - | 1 | 51 | 2023-12-29 | 24.36 | -10.08 | -29.27% | 6 | 33 |
| - | - | - | - | - | 2024-01-02 | 76.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-01-04 | 67.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-01-05 | 64.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-01-11 | 68.26 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-01-12 | 72.15 | 0.00 | - | 2 | 4 |
| 1,041.17 | +14.27 | +1.39% | 2 | 140 | 2024-01-19 | 63.60 | -25.15 | -28.34% | 11 | 185 |
| 1,055.10 | 0.00 | - | 2 | 1 | 2024-01-26 | - | - | - | - | - |
| 806.70 | 0.00 | - | 2 | 26 | 2024-02-16 | 173.07 | 0.00 | - | 3 | 30 |
| 1,193.90 | 0.00 | - | 1 | 99 | 2024-03-15 | 264.40 | 0.00 | - | 19 | 107 |
| 904.90 | 0.00 | - | 1 | 1 | 2024-03-28 | 751.49 | 0.00 | - | - | 1 |
| 1,394.55 | 0.00 | - | 2 | 0 | 2024-04-19 | 279.65 | -27.75 | -9.03% | 1 | 35 |
| 1,147.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 750.77 | 0.00 | - | 3 | 3 |
| 921.50 | 0.00 | - | 10 | 33 | 2024-06-21 | 405.70 | -69.20 | -14.57% | 1 | 122 |
| - | - | - | - | - | 2024-06-28 | 899.90 | 0.00 | - | 1 | 1 |
| 1,976.90 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 645.00 | 0.00 | - | 1 | 3 |
| 1,880.36 | 0.00 | - | 2 | 43 | 2024-12-20 | 1,107.40 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. Todos los derechos reservados.