Mercados españoles abiertos en 5 hrs 55 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.481,05 -530,28 (-1,96%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,65 -0,31 (-0,34%) BTC-EUR
32.031,28 -1.063,42 (-3,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15100.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -8.08 | -52.37% | 60 | 31 | 2022-01-28 | 1,026.37 | 0.00 | - | 1 | 28 |
| 12.20 | +12.20 | - | 3 | 0 | 2022-01-31 | 1,112.62 | 0.00 | - | 1 | 11 |
| 89.38 | +89.38 | - | 3 | 1 | 2022-02-02 | 966.01 | +966.01 | - | 1 | 0 |
| 41.53 | -27.57 | -39.90% | 6 | 20 | 2022-02-04 | 617.06 | +1.73 | +0.28% | 2 | 11 |
| - | - | - | - | - | 2022-02-07 | 1,377.30 | 0.00 | - | 1 | 7 |
| 62.10 | +62.10 | - | 10 | 1 | 2022-02-09 | 790.00 | 0.00 | - | 1 | 2 |
| 692.73 | 0.00 | - | - | 1 | 2022-02-11 | 1,061.44 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2022-02-14 | 575.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-02-16 | 184.25 | 0.00 | - | - | 0 |
| 110.18 | 0.00 | - | 3 | 605 | 2022-02-18 | 936.67 | 0.00 | - | 10 | 46 |
| 115.70 | +115.70 | - | - | 1 | 2022-02-22 | - | - | - | - | - |
| 177.90 | +177.90 | - | - | 2 | 2022-02-23 | - | - | - | - | - |
| 159.50 | +159.50 | - | - | 2 | 2022-02-25 | 428.03 | 0.00 | - | 4 | 6 |
| 142.20 | +142.20 | - | - | 0 | 2022-02-28 | - | - | - | - | - |
| 192.95 | 0.00 | - | 1 | 6 | 2022-03-04 | 417.00 | 0.00 | - | 1 | 29 |
| 235.57 | +235.57 | - | - | 1 | 2022-03-11 | 784.23 | 0.00 | - | 1 | 13 |
| 331.91 | -4.89 | -1.45% | 1 | 40 | 2022-03-18 | 963.04 | -39.06 | -3.90% | 10 | 126 |
| 478.68 | 0.00 | - | 2 | 2 | 2022-04-14 | 986.88 | +360.68 | +57.60% | 1 | 1 |
| - | - | - | - | - | 2022-05-20 | 1,133.45 | +635.53 | +127.64% | 1 | 0 |
| 1,509.90 | 0.00 | - | 2 | 40 | 2022-06-17 | 1,180.82 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-07-15 | 1,508.27 | 0.00 | - | 18 | 19 |
| 1,447.40 | 0.00 | - | 20 | 50 | 2022-09-16 | 1,213.91 | 0.00 | - | 10 | 25 |
| 1,895.83 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,308.00 | 0.00 | - | 10 | 11 |
| 1,623.00 | 0.00 | - | - | 1 | 2023-01-20 | 1,561.90 | 0.00 | - | 1 | 1 |
| 1,958.75 | 0.00 | - | - | 2 | 2023-12-15 | 1,784.89 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-12-20 | 2,225.80 | 0.00 | - | - | 3 |
© 2022 Yahoo. Todos los derechos reservados.
