Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C15100000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 1,509.90 | 1,910.20 | 1,931.80 | 0.00 | - | 2 | 40 | 249.88% |
NDX220916C15100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 1,447.40 | 2,138.10 | 2,172.40 | 0.00 | - | 20 | 50 | 121.12% |
NDX221216C15100000 | 2021-10-28 2:47PM EDT | 2022-12-16 | 1,895.83 | 2,157.50 | 2,304.50 | 0.00 | - | 1 | 1 | 92.46% |
NDX230120C15100000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,623.00 | 2,358.40 | 2,508.10 | 0.00 | - | - | 1 | 90.74% |
NDX231215C15100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,958.75 | 2,910.00 | 3,110.00 | 0.00 | - | - | 2 | 68.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P15100000 | 2022-01-03 4:49PM EDT | 2022-06-17 | 561.20 | 769.20 | 778.00 | 0.00 | - | 5 | 20 | 0.00% |
NDX220715P15100000 | 2021-11-05 11:29AM EDT | 2022-07-15 | 733.70 | 1,097.60 | 1,137.50 | 0.00 | - | 1 | 1 | 0.00% |
NDX220916P15100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 1,213.91 | 925.50 | 958.60 | 0.00 | - | 10 | 25 | 0.00% |
NDX221216P15100000 | 2021-12-17 11:00AM EDT | 2022-12-16 | 1,308.00 | 1,211.80 | 1,251.00 | 0.00 | - | 10 | 11 | 0.00% |
NDX231215P15100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |