Mercados españoles abiertos en 4 hrs 46 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1294 -0,0023 (-0,20%) Petróleo Brent
71,42 +1,54 (+2,20%) BTC-EUR
43.400,22 -441,78 (-1,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15100.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C15100000 | 2021-12-03 2:02PM EST | 2021-12-06 | 524.35 | 595.70 | 614.70 | +524.35 | - | 1 | 0 | 38.08% |
| NDX211217C15100000 | 2021-12-03 10:25AM EST | 2021-12-17 | 845.58 | 772.50 | 787.90 | -375.24 | -30.74% | 1 | 54 | 36.93% |
| NDXP211229C15100000 | 2021-11-30 12:56PM EST | 2021-12-29 | 1,208.23 | 875.10 | 892.50 | 0.00 | - | 1 | 2 | 33.72% |
| NDXP211231C15100000 | 2021-11-30 12:56PM EST | 2021-12-31 | 1,226.45 | 902.30 | 914.60 | 0.00 | - | 1 | 2 | 33.89% |
| NDXP220105C15100000 | 2021-12-03 10:40AM EST | 2022-01-05 | 959.35 | 930.40 | 956.00 | +959.35 | - | 1 | 1 | 33.57% |
| NDXP220107C15100000 | 2021-12-03 10:44AM EST | 2022-01-07 | 947.93 | 956.80 | 967.00 | -224.27 | -19.13% | 1 | 2 | 33.18% |
| NDX220121C15100000 | 2021-11-26 10:55AM EST | 2022-01-21 | 1,336.15 | 1,037.60 | 1,054.50 | 0.00 | - | 9 | 27 | 32.06% |
| NDX220218C15100000 | 2021-08-25 4:28PM EST | 2022-02-18 | 788.92 | 925.50 | 935.20 | 0.00 | - | - | 0 | 20.76% |
| NDX220318C15100000 | 2021-11-18 3:07PM EST | 2022-03-18 | 1,751.65 | 1,315.40 | 1,329.50 | 0.00 | - | 1 | 24 | 30.46% |
| NDX220617C15100000 | 2021-09-01 9:47AM EST | 2022-06-17 | 1,509.90 | 955.70 | 994.90 | 0.00 | - | 2 | 40 | 14.35% |
| NDX220916C15100000 | 2021-08-23 10:15AM EST | 2022-09-16 | 1,447.40 | 1,448.30 | 1,494.10 | 0.00 | - | 20 | 50 | 21.43% |
| NDX221216C15100000 | 2021-10-28 1:47PM EST | 2022-12-16 | 1,895.83 | 2,157.50 | 2,304.50 | 0.00 | - | 1 | 1 | 31.93% |
| NDX230120C15100000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,623.00 | 2,183.00 | 2,383.00 | 0.00 | - | - | 1 | 31.77% |
| NDX231215C15100000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,958.75 | 1,922.10 | 2,472.10 | 0.00 | - | - | 2 | 24.71% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15100000 | 2021-12-03 4:12PM EST | 2021-12-06 | 16.90 | 16.40 | 20.00 | +2.13 | +14.42% | 29 | 58 | 55.97% |
| NDXP211208P15100000 | 2021-12-02 3:58PM EST | 2021-12-08 | 38.80 | 65.40 | 69.90 | 0.00 | - | 7 | 32 | 49.13% |
| NDXP211210P15100000 | 2021-12-03 3:30PM EST | 2021-12-10 | 135.25 | 103.10 | 108.50 | +66.65 | +97.16% | 18 | 98 | 45.54% |
| NDXP211213P15100000 | 2021-12-03 3:06PM EST | 2021-12-13 | 185.60 | 126.20 | 132.50 | +150.60 | +430.29% | 1 | 11 | 39.40% |
| NDXP211215P15100000 | 2021-12-01 3:21PM EST | 2021-12-15 | 109.61 | 166.50 | 172.90 | 0.00 | - | 1 | 24 | 40.12% |
| NDX211217P15100000 | 2021-12-03 3:57PM EST | 2021-12-17 | 195.17 | 189.50 | 196.70 | +61.75 | +46.28% | 20 | 118 | 39.15% |
| NDXP211220P15100000 | 2021-11-30 3:40PM EST | 2021-12-20 | 115.33 | 215.40 | 223.70 | 0.00 | - | 2 | 6 | 37.53% |
| NDXP211222P15100000 | 2021-11-29 2:40PM EST | 2021-12-22 | 80.07 | 242.00 | 250.30 | 0.00 | - | 1 | 0 | 37.53% |
| NDXP211223P15100000 | 2021-11-30 10:32AM EST | 2021-12-23 | 86.15 | 254.10 | 262.30 | 0.00 | - | 1 | 4 | 37.46% |
| NDXP211227P15100000 | 2021-11-29 9:35AM EST | 2021-12-27 | 124.42 | 267.80 | 276.50 | 0.00 | - | 1 | 2 | 34.94% |
| NDXP211229P15100000 | 2021-11-30 3:26PM EST | 2021-12-29 | 164.60 | 289.80 | 298.40 | +164.60 | - | - | 2 | 34.99% |
| NDXP211231P15100000 | 2021-12-03 11:38AM EST | 2021-12-31 | 303.43 | 311.80 | 319.60 | +167.98 | +124.02% | 1 | 13 | 35.04% |
| NDXP220103P15100000 | 2021-12-03 3:55PM EST | 2022-01-03 | 334.00 | 318.60 | 336.70 | +146.80 | +78.42% | 6 | 2 | 34.26% |
| NDXP220114P15100000 | 2021-11-24 11:24AM EST | 2022-01-14 | 197.82 | 406.50 | 421.70 | 0.00 | - | - | 1 | 33.67% |
| NDX220121P15100000 | 2021-11-26 12:38PM EST | 2022-01-21 | 291.45 | 440.10 | 450.70 | 0.00 | - | 1 | 37 | 32.47% |
| NDX220218P15100000 | 2021-12-03 11:48AM EST | 2022-02-18 | 605.00 | 600.30 | 613.30 | +251.10 | +70.95% | 30 | 12 | 31.83% |
| NDX220318P15100000 | 2021-12-03 2:13PM EST | 2022-03-18 | 760.60 | 720.70 | 741.50 | +158.38 | +26.30% | 14 | 117 | 31.24% |
| NDX220520P15100000 | 2021-09-20 1:27PM EST | 2022-05-20 | 1,295.50 | 884.00 | 901.60 | 0.00 | - | - | 1 | 28.59% |
| NDX220617P15100000 | 2021-11-03 10:42AM EST | 2022-06-17 | 756.30 | 1,024.60 | 1,061.70 | 0.00 | - | 1 | 20 | 30.10% |
| NDX220715P15100000 | 2021-11-05 10:29AM EST | 2022-07-15 | 733.70 | 1,097.60 | 1,137.50 | 0.00 | - | 1 | 1 | 29.76% |
| NDX220916P15100000 | 2021-09-09 11:47AM EST | 2022-09-16 | 1,213.91 | 1,459.60 | 1,498.60 | 0.00 | - | 10 | 25 | 33.05% |
| NDX221216P15100000 | 2021-08-25 4:30PM EST | 2022-12-16 | 2,348.00 | 1,410.00 | 1,458.60 | 0.00 | - | - | 1 | 28.13% |
| NDX231215P15100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,784.89 | 1,670.00 | 1,870.00 | 0.00 | - | - | 7 | 24.86% |
© 2021 Yahoo. Todos los derechos reservados.
