Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
9.498,50 +71,70 (+0,76%) Euro Stoxx 50
4.204,89 +43,33 (+1,04%) Dólar/Euro
1,0607 +0,0039 (+0,37%) Petróleo Brent
96,14 +0,76 (+0,80%) Oro
1.888,60 +10,00 (+0,53%) Bitcoin EUR
25.508,17 +515,79 (+2,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15100.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C15100000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 2.25 | 0.00 | 0.00 | 0.00 | - | 102 | 131 | 12.50% |
| NDXP231002C15100000 | 2023-09-28 1:34PM EDT | 2023-10-02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 8 | 6.25% |
| NDXP231003C15100000 | 2023-09-28 11:43AM EDT | 2023-10-03 | 19.01 | 0.00 | 0.00 | 0.00 | - | 43 | 67 | 3.13% |
| NDXP231004C15100000 | 2023-09-28 12:28PM EDT | 2023-10-04 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP231005C15100000 | 2023-09-28 11:27AM EDT | 2023-10-05 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP231006C15100000 | 2023-09-28 4:13PM EDT | 2023-10-06 | 36.98 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
| NDXP231009C15100000 | 2023-09-27 10:58AM EDT | 2023-10-09 | 30.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDXP231010C15100000 | 2023-09-28 9:36AM EDT | 2023-10-10 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP231011C15100000 | 2023-09-26 12:08PM EDT | 2023-10-11 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP231013C15100000 | 2023-09-28 4:05PM EDT | 2023-10-13 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| NDXP231016C15100000 | 2023-09-28 12:50PM EDT | 2023-10-16 | 108.53 | 89.90 | 99.00 | +108.53 | - | 2 | 0 | 18.85% |
| NDXP231017C15100000 | 2023-09-28 12:56PM EDT | 2023-10-17 | 112.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP231018C15100000 | 2023-09-28 1:32PM EDT | 2023-10-18 | 113.67 | 106.50 | 115.50 | +113.67 | - | 10 | 0 | 19.31% |
| NDXP231019C15100000 | 2023-09-28 1:47PM EDT | 2023-10-19 | 122.20 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 1.56% |
| NDX231020C15100000 | 2023-09-28 3:18PM EDT | 2023-10-20 | 133.20 | 0.00 | 0.00 | 0.00 | - | 11 | 262 | 1.56% |
| NDXP231023C15100000 | 2023-09-28 1:32PM EDT | 2023-10-23 | 140.12 | 134.10 | 143.80 | +140.12 | - | 2 | 0 | 19.39% |
| NDXP231024C15100000 | 2023-09-28 1:46PM EDT | 2023-10-24 | 145.90 | 138.90 | 154.10 | +145.90 | - | 4 | 0 | 19.76% |
| NDXP231025C15100000 | 2023-09-28 1:32PM EDT | 2023-10-25 | 157.55 | 152.00 | 161.90 | +157.55 | - | 2 | 0 | 19.94% |
| NDXP231026C15100000 | 2023-09-28 1:47PM EDT | 2023-10-26 | 167.50 | 162.60 | 172.90 | +167.50 | - | 2 | 0 | 20.33% |
| NDXP231027C15100000 | 2023-09-22 2:42PM EDT | 2023-10-27 | 207.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP231103C15100000 | 2023-09-22 3:24PM EDT | 2023-11-03 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NDXP231110C15100000 | 2023-09-25 10:33AM EDT | 2023-11-10 | 272.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX231117C15100000 | 2023-09-28 1:48PM EDT | 2023-11-17 | 285.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| NDX231215C15100000 | 2023-09-28 11:41AM EDT | 2023-12-15 | 431.21 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| NDXP231229C15100000 | 2023-09-22 3:55PM EDT | 2023-12-29 | 510.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| NDX240119C15100000 | 2023-09-22 10:23AM EDT | 2024-01-19 | 623.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| NDX240216C15100000 | 2023-09-26 3:22PM EDT | 2024-02-16 | 635.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.78% |
| NDX240315C15100000 | 2023-09-27 1:25PM EDT | 2024-03-15 | 718.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.78% |
| NDX240419C15100000 | 2023-09-08 9:38AM EDT | 2024-04-19 | 1,394.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 2024-05-17 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 32.93% |
| NDX240621C15100000 | 2023-06-27 10:33AM EDT | 2024-06-21 | 1,406.96 | 1,923.30 | 1,942.30 | 0.00 | - | 1 | 21 | 42.21% |
| NDX240920C15100000 | 2023-09-19 10:59AM EDT | 2024-09-20 | 1,673.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDX241220C15100000 | 2023-07-11 1:19PM EDT | 2024-12-20 | 2,053.80 | 1,970.00 | 2,160.00 | 0.00 | - | 2 | 42 | 35.92% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P15100000 | 2023-09-28 11:31AM EDT | 2023-09-29 | 405.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NDXP231002P15100000 | 2023-09-27 2:35PM EDT | 2023-10-02 | 536.87 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NDXP231003P15100000 | 2023-09-26 1:52PM EDT | 2023-10-03 | 532.95 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NDXP231004P15100000 | 2023-09-20 2:14PM EDT | 2023-10-04 | 174.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231005P15100000 | 2023-09-27 9:36AM EDT | 2023-10-05 | 503.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231006P15100000 | 2023-09-28 9:40AM EDT | 2023-10-06 | 575.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP231010P15100000 | 2023-09-26 10:45AM EDT | 2023-10-10 | 501.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP231013P15100000 | 2023-09-28 4:10PM EDT | 2023-10-13 | 447.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231016P15100000 | 2023-09-20 10:13AM EDT | 2023-10-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231019P15100000 | 2023-09-25 10:08AM EDT | 2023-10-19 | 509.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231020P15100000 | 2023-09-27 12:16PM EDT | 2023-10-20 | 636.67 | 0.00 | 0.00 | 0.00 | - | 33 | 216 | 0.00% |
| NDXP231023P15100000 | 2023-09-19 11:03AM EDT | 2023-10-23 | 298.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP231027P15100000 | 2023-09-27 3:23PM EDT | 2023-10-27 | 576.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP231031P15100000 | 2023-09-26 12:11PM EDT | 2023-10-31 | 617.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231103P15100000 | 2023-09-22 10:16AM EDT | 2023-11-03 | 527.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231117P15100000 | 2023-09-27 3:06PM EDT | 2023-11-17 | 642.36 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| NDX231215P15100000 | 2023-09-19 11:19AM EDT | 2023-12-15 | 479.45 | 0.00 | 0.00 | 0.00 | - | 204 | 76 | 0.00% |
| NDXP231229P15100000 | 2023-08-17 11:53AM EDT | 2023-12-29 | 741.94 | 462.10 | 470.70 | 0.00 | - | 1 | 3 | 7.27% |
| NDX240119P15100000 | 2023-09-27 10:13AM EDT | 2024-01-19 | 818.24 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| NDX240216P15100000 | 2023-09-18 12:32PM EDT | 2024-02-16 | 548.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX240315P15100000 | 2023-09-27 9:57AM EDT | 2024-03-15 | 911.60 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| NDXP240328P15100000 | 2023-08-09 2:19PM EDT | 2024-03-28 | 751.49 | 658.70 | 668.80 | 0.00 | - | - | 1 | 10.55% |
| NDX240419P15100000 | 2023-08-09 2:33PM EDT | 2024-04-19 | 778.85 | 692.70 | 703.90 | 0.00 | - | 2 | 1 | 10.80% |
| NDX240517P15100000 | 2023-08-23 10:44AM EDT | 2024-05-17 | 858.00 | 936.60 | 948.20 | 0.00 | - | 1 | 3 | 15.48% |
| NDX240621P15100000 | 2023-09-20 12:04PM EDT | 2024-06-21 | 785.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NDXP240628P15100000 | 2023-07-07 3:26PM EDT | 2024-06-28 | 899.90 | 863.50 | 897.10 | 0.00 | - | 1 | 1 | 13.23% |
| NDX241220P15100000 | 2023-07-11 1:19PM EDT | 2024-12-20 | 1,107.40 | 1,068.60 | 1,134.90 | 0.00 | - | 1 | 41 | 14.03% |
© 2023 Yahoo. Todos los derechos reservados.
