Mercados españoles abiertos en 4 hrs 46 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15100.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C151000002021-12-03 2:02PM EST2021-12-06524.35595.70614.70+524.35-1038.08%
NDX211217C151000002021-12-03 10:25AM EST2021-12-17845.58772.50787.90-375.24-30.74%15436.93%
NDXP211229C151000002021-11-30 12:56PM EST2021-12-291,208.23875.10892.500.00-1233.72%
NDXP211231C151000002021-11-30 12:56PM EST2021-12-311,226.45902.30914.600.00-1233.89%
NDXP220105C151000002021-12-03 10:40AM EST2022-01-05959.35930.40956.00+959.35-1133.57%
NDXP220107C151000002021-12-03 10:44AM EST2022-01-07947.93956.80967.00-224.27-19.13%1233.18%
NDX220121C151000002021-11-26 10:55AM EST2022-01-211,336.151,037.601,054.500.00-92732.06%
NDX220218C151000002021-08-25 4:28PM EST2022-02-18788.92925.50935.200.00--020.76%
NDX220318C151000002021-11-18 3:07PM EST2022-03-181,751.651,315.401,329.500.00-12430.46%
NDX220617C151000002021-09-01 9:47AM EST2022-06-171,509.90955.70994.900.00-24014.35%
NDX220916C151000002021-08-23 10:15AM EST2022-09-161,447.401,448.301,494.100.00-205021.43%
NDX221216C151000002021-10-28 1:47PM EST2022-12-161,895.832,157.502,304.500.00-1131.93%
NDX230120C151000002021-11-10 7:00AM EST2023-01-201,623.002,183.002,383.000.00--131.77%
NDX231215C151000002021-08-25 4:30PM EST2023-12-151,958.751,922.102,472.100.00--224.71%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P151000002021-12-03 4:12PM EST2021-12-0616.9016.4020.00+2.13+14.42%295855.97%
NDXP211208P151000002021-12-02 3:58PM EST2021-12-0838.8065.4069.900.00-73249.13%
NDXP211210P151000002021-12-03 3:30PM EST2021-12-10135.25103.10108.50+66.65+97.16%189845.54%
NDXP211213P151000002021-12-03 3:06PM EST2021-12-13185.60126.20132.50+150.60+430.29%11139.40%
NDXP211215P151000002021-12-01 3:21PM EST2021-12-15109.61166.50172.900.00-12440.12%
NDX211217P151000002021-12-03 3:57PM EST2021-12-17195.17189.50196.70+61.75+46.28%2011839.15%
NDXP211220P151000002021-11-30 3:40PM EST2021-12-20115.33215.40223.700.00-2637.53%
NDXP211222P151000002021-11-29 2:40PM EST2021-12-2280.07242.00250.300.00-1037.53%
NDXP211223P151000002021-11-30 10:32AM EST2021-12-2386.15254.10262.300.00-1437.46%
NDXP211227P151000002021-11-29 9:35AM EST2021-12-27124.42267.80276.500.00-1234.94%
NDXP211229P151000002021-11-30 3:26PM EST2021-12-29164.60289.80298.40+164.60--234.99%
NDXP211231P151000002021-12-03 11:38AM EST2021-12-31303.43311.80319.60+167.98+124.02%11335.04%
NDXP220103P151000002021-12-03 3:55PM EST2022-01-03334.00318.60336.70+146.80+78.42%6234.26%
NDXP220114P151000002021-11-24 11:24AM EST2022-01-14197.82406.50421.700.00--133.67%
NDX220121P151000002021-11-26 12:38PM EST2022-01-21291.45440.10450.700.00-13732.47%
NDX220218P151000002021-12-03 11:48AM EST2022-02-18605.00600.30613.30+251.10+70.95%301231.83%
NDX220318P151000002021-12-03 2:13PM EST2022-03-18760.60720.70741.50+158.38+26.30%1411731.24%
NDX220520P151000002021-09-20 1:27PM EST2022-05-201,295.50884.00901.600.00--128.59%
NDX220617P151000002021-11-03 10:42AM EST2022-06-17756.301,024.601,061.700.00-12030.10%
NDX220715P151000002021-11-05 10:29AM EST2022-07-15733.701,097.601,137.500.00-1129.76%
NDX220916P151000002021-09-09 11:47AM EST2022-09-161,213.911,459.601,498.600.00-102533.05%
NDX221216P151000002021-08-25 4:30PM EST2022-12-162,348.001,410.001,458.600.00--128.13%
NDX231215P151000002021-11-10 7:00AM EST2023-12-151,784.891,670.001,870.000.00--724.86%