Mercados españoles abiertos en 4 hrs 29 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1293 -0,0024 (-0,21%) Petróleo Brent
71,25 +1,37 (+1,96%) BTC-EUR
43.522,71 -380,91 (-0,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14975.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C14975000 | 2021-12-03 12:49PM EST | 2021-12-17 | 856.65 | 872.70 | 888.40 | -373.43 | -30.36% | 2 | 18 | 37.96% |
| NDX220121C14975000 | 2021-10-13 12:31PM EST | 2022-01-21 | 512.90 | 1,438.20 | 1,453.20 | 0.00 | - | 3 | 5 | 47.57% |
| NDX220218C14975000 | 2021-10-01 10:00AM EST | 2022-02-18 | 646.25 | 1,273.60 | 1,287.60 | 0.00 | - | 1 | 1 | 31.37% |
| NDX220318C14975000 | 2021-11-10 6:58AM EST | 2022-03-18 | 734.75 | 1,575.10 | 1,591.20 | 0.00 | - | 1 | 4 | 36.54% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14975000 | 2021-12-03 3:46PM EST | 2021-12-06 | 24.50 | 10.50 | 13.50 | -5.95 | -19.54% | 20 | 20 | 58.78% |
| NDXP211208P14975000 | 2021-12-03 11:31AM EST | 2021-12-08 | 60.10 | 50.30 | 54.60 | +60.10 | - | 2 | 19 | 50.27% |
| NDXP211210P14975000 | 2021-12-03 2:23PM EST | 2021-12-10 | 128.20 | 84.10 | 89.10 | +87.00 | +211.17% | 15 | 128 | 47.03% |
| NDX211217P14975000 | 2021-12-03 3:57PM EST | 2021-12-17 | 165.70 | 165.20 | 172.50 | +35.20 | +26.97% | 5 | 255 | 40.37% |
| NDXP211223P14975000 | 2021-12-03 2:10PM EST | 2021-12-23 | 269.10 | 227.10 | 235.20 | +189.20 | +236.80% | 2 | 263 | 38.51% |
| NDXP211231P14975000 | 2021-12-03 1:22PM EST | 2021-12-31 | 296.15 | 282.60 | 290.00 | +97.54 | +49.11% | 1 | 27 | 35.91% |
| NDXP220107P14975000 | 2021-11-24 10:29AM EST | 2022-01-07 | 166.80 | 331.50 | 340.50 | 0.00 | - | 6 | 3 | 34.96% |
| NDX220121P14975000 | 2021-12-03 11:44AM EST | 2022-01-21 | 414.53 | 407.60 | 418.00 | +135.43 | +48.52% | 1 | 48 | 33.17% |
| NDX220218P14975000 | 2021-12-03 3:11PM EST | 2022-02-18 | 633.83 | 565.00 | 577.80 | +633.83 | - | 1 | 2 | 32.43% |
| NDX220617P14975000 | 2021-10-26 10:10AM EST | 2022-06-17 | 822.00 | 812.80 | 852.70 | 0.00 | - | 3 | 4 | 26.61% |
| NDX220715P14975000 | 2021-11-15 2:06PM EST | 2022-07-15 | 773.00 | 1,055.20 | 1,094.50 | 0.00 | - | - | 25 | 30.10% |
| NDX220819P14975000 | 2021-11-08 1:40PM EST | 2022-08-19 | 806.11 | 1,149.00 | 1,188.80 | 0.00 | - | - | 1 | 29.86% |
| NDX220916P14975000 | 2021-11-18 11:59AM EST | 2022-09-16 | 836.30 | 1,213.70 | 1,253.50 | 0.00 | - | 1 | 2 | 29.59% |
© 2021 Yahoo. Todos los derechos reservados.
