Ventaspara31 de mayo de 2022
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
NDXP220603P14975000 | 2022-04-29 12:18PM EDT | 2022-06-03 | 1,882.81 | 2,273.70 | 2,294.10 | 0.00 | - | 1 | 0 | 42.37% |
NDX220617P14975000 | 2022-04-26 3:15PM EDT | 2022-06-17 | 3,159.00 | 2,712.60 | 2,727.90 | 0.00 | - | 4 | 5 | 95.17% |
NDXP220701P14975000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,156.11 | 2,269.30 | 2,296.60 | 0.00 | - | - | 4 | 22.92% |
NDX220715P14975000 | 2022-04-12 1:40PM EDT | 2022-07-15 | 1,228.14 | 3,032.70 | 3,079.50 | 0.00 | - | 2 | 29 | 82.83% |
NDX220819P14975000 | 2022-05-25 10:02AM EDT | 2022-08-19 | 3,168.50 | 2,296.00 | 2,332.30 | 0.00 | - | 1 | 6 | 22.42% |
NDX220916P14975000 | 2022-04-08 11:57AM EDT | 2022-09-16 | 1,230.25 | 2,371.40 | 2,429.70 | 0.00 | - | 2 | 9 | 26.91% |
NDX221216P14975000 | 2022-04-21 2:58PM EDT | 2022-12-16 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 44.03% |
NDX230120P14975000 | 2022-04-26 10:07AM EDT | 2023-01-20 | 2,115.90 | 2,743.60 | 2,821.60 | 0.00 | - | - | 2 | 31.21% |