Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.012,93 -285,18 (-1,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14975.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C14975000 | 2022-05-02 9:37AM EDT | 2022-06-03 | 3.35 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 42.37% |
| NDX220617C14975000 | 2022-05-06 2:37PM EDT | 2022-06-17 | 16.75 | 1.45 | 2.25 | 0.00 | - | 4 | 7 | 28.39% |
| NDX220715C14975000 | 2022-05-11 12:18PM EDT | 2022-07-15 | 23.92 | 14.20 | 15.90 | 0.00 | - | 4 | 2 | 24.62% |
| NDX220916C14975000 | 2022-05-25 3:28PM EDT | 2022-09-16 | 46.00 | 93.20 | 98.00 | 0.00 | - | 5 | 7 | 24.39% |
| NDX221216C14975000 | 2022-05-04 2:30PM EDT | 2022-12-16 | 384.00 | 248.00 | 260.90 | 0.00 | - | 1 | 7 | 24.98% |
| NDX230120C14975000 | 2022-05-11 12:03PM EDT | 2023-01-20 | 262.30 | 303.80 | 318.90 | 0.00 | - | 28 | 34 | 24.97% |
| NDX230616C14975000 | 2022-05-26 10:55AM EDT | 2023-06-16 | 409.00 | 538.00 | 588.00 | 0.00 | - | 3 | 4 | 25.83% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P14975000 | 2022-04-29 12:18PM EDT | 2022-06-03 | 1,882.81 | 2,273.70 | 2,294.10 | 0.00 | - | 1 | 0 | 42.37% |
| NDX220617P14975000 | 2022-04-26 3:15PM EDT | 2022-06-17 | 3,159.00 | 2,712.60 | 2,727.90 | 0.00 | - | 4 | 5 | 95.17% |
| NDXP220701P14975000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,156.11 | 2,269.30 | 2,296.60 | 0.00 | - | - | 4 | 22.92% |
| NDX220715P14975000 | 2022-04-12 1:40PM EDT | 2022-07-15 | 1,228.14 | 3,032.70 | 3,079.50 | 0.00 | - | 2 | 29 | 82.83% |
| NDX220819P14975000 | 2022-05-25 10:02AM EDT | 2022-08-19 | 3,168.50 | 2,296.00 | 2,332.30 | 0.00 | - | 1 | 6 | 22.42% |
| NDX220916P14975000 | 2022-04-08 11:57AM EDT | 2022-09-16 | 1,230.25 | 2,371.40 | 2,429.70 | 0.00 | - | 2 | 9 | 26.91% |
| NDX221216P14975000 | 2022-04-21 2:58PM EDT | 2022-12-16 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 44.03% |
| NDX230120P14975000 | 2022-04-26 10:07AM EDT | 2023-01-20 | 2,115.90 | 2,743.60 | 2,821.60 | 0.00 | - | - | 2 | 31.21% |
© 2022 Yahoo. Todos los derechos reservados.
