Ventaspara27 de mayo de 2022
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
NDXP220527P14950000 | 2022-04-18 12:02AM EDT | 2022-05-27 | 1,018.88 | 2,375.40 | 2,398.30 | 0.00 | - | - | 1 | 0.00% |
NDX220617P14950000 | 2022-04-12 2:31PM EDT | 2022-06-17 | 1,211.74 | 3,019.20 | 3,043.90 | 0.00 | - | 6 | 7 | 50.35% |
NDXP220624P14950000 | 2022-05-17 2:25PM EDT | 2022-06-24 | 2,532.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX220715P14950000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 1,074.73 | 2,576.70 | 2,619.70 | 0.00 | - | 2 | 57 | 0.00% |
NDX220819P14950000 | 2022-04-07 11:46AM EDT | 2022-08-19 | 1,179.99 | 2,319.50 | 2,378.60 | 0.00 | - | - | 1 | 0.00% |
NDX220916P14950000 | 2022-04-28 2:26PM EDT | 2022-09-16 | 1,750.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX221216P14950000 | 2022-04-21 1:04PM EDT | 2022-12-16 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 25.25% |
NDX230120P14950000 | 2022-02-24 4:33PM EDT | 2023-01-20 | 1,872.35 | 1,348.40 | 1,371.30 | 0.00 | - | 2 | 2 | 0.00% |