Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
8.830,20 +70,00 (+0,80%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0687 +0,0002 (+0,02%) Petróleo Brent
114,91 +0,88 (+0,77%) Oro
1.845,60 -0,70 (-0,04%) BTC-EUR
27.735,73 -315,32 (-1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14950.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14950000 | 2022-04-25 9:45AM EDT | 2022-05-27 | 27.45 | 0.00 | 0.40 | 0.00 | - | 3 | 21 | 95.80% |
| NDX220617C14950000 | 2022-05-16 11:36AM EDT | 2022-06-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220715C14950000 | 2022-05-09 2:48PM EDT | 2022-07-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C14950000 | 2022-05-16 2:22PM EDT | 2022-08-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220916C14950000 | 2022-05-04 1:17PM EDT | 2022-09-16 | 208.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216C14950000 | 2022-05-09 12:28PM EDT | 2022-12-16 | 251.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX230120C14950000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 175.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14950000 | 2022-04-18 12:02AM EDT | 2022-05-27 | 1,018.88 | 2,375.40 | 2,398.30 | 0.00 | - | - | 1 | 0.00% |
| NDX220617P14950000 | 2022-04-12 2:31PM EDT | 2022-06-17 | 1,211.74 | 3,019.20 | 3,043.90 | 0.00 | - | 6 | 7 | 50.35% |
| NDXP220624P14950000 | 2022-05-17 2:25PM EDT | 2022-06-24 | 2,532.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P14950000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 1,074.73 | 2,576.70 | 2,619.70 | 0.00 | - | 2 | 57 | 0.00% |
| NDX220819P14950000 | 2022-04-07 11:46AM EDT | 2022-08-19 | 1,179.99 | 2,319.50 | 2,378.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P14950000 | 2022-04-28 2:26PM EDT | 2022-09-16 | 1,750.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 2022-12-16 | 1,659.63 | 3,108.60 | 3,150.80 | 0.00 | - | - | 4 | 25.25% |
| NDX230120P14950000 | 2022-02-24 4:33PM EDT | 2023-01-20 | 1,872.35 | 1,348.40 | 1,371.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
