Mercados españoles abiertos en 5 hrs 16 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.855,54 -174,03 (-0,62%) Dólar/Euro
1,1298 -0,0019 (-0,17%) Petróleo Brent
71,44 +1,56 (+2,23%) BTC-EUR
43.341,27 -398,61 (-0,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14950.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C14950000 | 2021-12-03 3:03PM EST | 2021-12-10 | 744.50 | 810.90 | 828.00 | +744.50 | - | 2 | 0 | 43.04% |
| NDX211217C14950000 | 2021-12-03 12:44PM EST | 2021-12-17 | 893.55 | 893.10 | 908.90 | -358.64 | -28.64% | 1 | 8 | 38.17% |
| NDXP220107C14950000 | 2021-11-26 12:06PM EST | 2022-01-07 | 1,351.50 | 1,069.80 | 1,080.20 | 0.00 | - | 1 | 1 | 34.10% |
| NDX220121C14950000 | 2021-10-19 11:10AM EST | 2022-01-21 | 860.90 | 1,781.50 | 1,801.80 | 0.00 | - | 1 | 5 | 62.89% |
| NDX220318C14950000 | 2021-11-03 1:30PM EST | 2022-03-18 | 1,494.10 | 1,414.70 | 1,437.80 | 0.00 | - | 2 | 3 | 31.16% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14950000 | 2021-12-03 3:36PM EST | 2021-12-06 | 16.95 | 9.60 | 12.50 | -12.97 | -43.35% | 17 | 22 | 59.34% |
| NDXP211208P14950000 | 2021-12-03 1:25PM EST | 2021-12-08 | 57.10 | 47.70 | 52.00 | +21.95 | +62.45% | 2 | 13 | 50.62% |
| NDXP211210P14950000 | 2021-12-03 2:16PM EST | 2021-12-10 | 120.40 | 80.80 | 85.50 | +75.70 | +169.35% | 2 | 24 | 47.30% |
| NDXP211213P14950000 | 2021-12-03 9:35AM EST | 2021-12-13 | 45.35 | 101.50 | 107.40 | +45.35 | - | 1 | 6 | 40.89% |
| NDX211217P14950000 | 2021-12-03 2:38PM EST | 2021-12-17 | 218.95 | 160.70 | 168.00 | +122.49 | +126.99% | 5 | 93 | 40.60% |
| NDXP211220P14950000 | 2021-12-03 12:32PM EST | 2021-12-20 | 221.83 | 185.30 | 193.30 | +221.83 | - | 1 | 0 | 38.85% |
| NDXP211223P14950000 | 2021-12-03 2:22PM EST | 2021-12-23 | 280.30 | 222.00 | 230.10 | +147.05 | +110.36% | 1 | 3 | 38.72% |
| NDXP211231P14950000 | 2021-12-03 1:22PM EST | 2021-12-31 | 290.50 | 277.10 | 284.40 | +84.98 | +41.35% | 2 | 4 | 36.08% |
| NDXP220107P14950000 | 2021-11-26 12:06PM EST | 2022-01-07 | 220.57 | 325.60 | 334.60 | 0.00 | - | 1 | 1 | 35.12% |
| NDX220121P14950000 | 2021-11-30 12:24PM EST | 2022-01-21 | 253.35 | 401.40 | 411.70 | 0.00 | - | 1 | 20 | 33.31% |
| NDXP220128P14950000 | 2021-12-03 1:20PM EST | 2022-01-28 | 457.97 | 445.20 | 464.80 | +457.97 | - | 1 | - | 33.53% |
| NDX220218P14950000 | 2021-11-22 11:46AM EST | 2022-02-18 | 251.95 | 558.20 | 571.00 | 0.00 | - | 1 | 3 | 32.55% |
| NDX220318P14950000 | 2021-10-18 8:52AM EST | 2022-03-18 | 715.45 | 341.90 | 348.80 | 0.00 | - | - | 1 | 20.37% |
| NDX220520P14950000 | 2021-10-25 10:35AM EST | 2022-05-20 | 805.80 | 725.80 | 764.80 | 0.00 | - | 3 | 3 | 26.82% |
| NDX220617P14950000 | 2021-10-22 1:31PM EST | 2022-06-17 | 895.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220715P14950000 | 2021-11-15 2:06PM EST | 2022-07-15 | 765.00 | 1,046.70 | 1,086.10 | 0.00 | - | - | 18 | 30.17% |
© 2021 Yahoo. Todos los derechos reservados.
